Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.10(-1.35%) | |
| Sep 20, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.50(+7.25%) | |
| Sep 19, 2018 | 6.900 | 6.900 | 6.900 | 16 | +0.00(+0.00%) | |
| Sep 13, 2018 | 6.900 | 6.900 | 6.900 | 0 | -0.20(-2.82%) | |
| Sep 07, 2018 | 7.100 | 7.100 | 7.100 | 0 | -0.20(-2.74%) | |
| Aug 30, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.13(-1.75%) | |
| Aug 28, 2018 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 7.430 | 7.430 | 7.430 | 0 | +0.03(+0.41%) | |
| Aug 21, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 7.440 | 7.440 | 7.400 | 7.400 | 400 | -0.10(-1.33%) |
| Aug 16, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.50(-6.25%) | |
| Aug 09, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.25(+3.23%) | |
| Aug 07, 2018 | 7.750 | 7.750 | 7.750 | 0 | -1.06(-12.03%) | |
| Jul 31, 2018 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | |
| Jul 19, 2018 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
| Jul 18, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | -0.50(-5.41%) |
| Jul 11, 2018 | 9.250 | 9.250 | 9.250 | 66 | -0.25(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
