Financial News
Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 119.40 | 119.40 | 119.40 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 119.40 | 119.40 | 119.40 | 119.40 | 100 | +12.70(+11.90%) |
| Aug 10, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
| Jul 31, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 106.70 | 106.70 | 106.70 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 106.70 | 106.70 | 106.70 | 0 | -4.32(-3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
