Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.55(-9.17%) | |
| Sep 25, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.05(-0.83%) |
| Sep 24, 2015 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | -0.05(-0.82%) |
| Sep 16, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.50(+8.93%) | |
| Sep 04, 2015 | 5.600 | 5.600 | 5.600 | 0 | -0.36(-5.96%) | |
| Sep 02, 2015 | 5.955 | 5.955 | 5.955 | 0 | +0.20(+3.39%) | |
| Aug 31, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.16(+2.86%) | |
| Aug 24, 2015 | 5.600 | 5.600 | 5.600 | 0 | -0.60(-9.68%) | |
| Aug 21, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 110 | -0.42(-6.27%) |
| Aug 18, 2015 | 6.615 | 6.615 | 6.615 | 0 | +0.11(+1.61%) | |
| Aug 17, 2015 | 6.500 | 6.510 | 6.500 | 6.510 | 372 | -0.19(-2.84%) |
| Aug 10, 2015 | 6.700 | 6.700 | 6.700 | 0 | +0.15(+2.29%) | |
| Aug 07, 2015 | 6.500 | 6.550 | 6.500 | 6.550 | 925 | +0.07(+1.08%) |
| Aug 06, 2015 | 6.480 | 6.480 | 6.480 | 6.480 | 779 | -0.57(-8.09%) |
| Jul 22, 2015 | 7.050 | 7.050 | 7.050 | 0 | -0.12(-1.67%) | |
| Jul 21, 2015 | 7.170 | 7.180 | 7.170 | 7.170 | 315 | +0.00(+0.00%) |
| Jul 20, 2015 | 7.170 | 7.170 | 7.170 | 7.170 | 3,300 | -0.03(-0.42%) |
| Jul 17, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | -0.10(-1.37%) |
| Jul 16, 2015 | 7.210 | 7.300 | 7.150 | 7.300 | 5,680 | +0.00(+0.00%) |
| Jul 15, 2015 | 7.300 | 7.300 | 7.300 | 7.300 | 200 | +0.11(+1.53%) |
| Jul 14, 2015 | 7.190 | 7.190 | 7.190 | 7.190 | 500 | +0.14(+1.99%) |
| Jul 13, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 900 | +0.04(+0.57%) |
| Jul 09, 2015 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | |
| Jul 08, 2015 | 7.200 | 7.200 | 7.020 | 7.020 | 1,425 | -0.18(-2.50%) |
| Jul 07, 2015 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | +0.59(+8.93%) |
| Jul 06, 2015 | 6.500 | 6.610 | 6.500 | 6.610 | 1,860 | +0.11(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
