Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | |
| Sep 27, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.06(+3.90%) |
| Sep 26, 2012 | 1.550 | 1.550 | 1.520 | 1.540 | 4,525 | -0.06(-3.75%) |
| Sep 25, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.08(+5.26%) |
| Sep 21, 2012 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
| Sep 20, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 8,740 | +0.00(+0.00%) |
| Sep 19, 2012 | 1.500 | 1.500 | 1.400 | 1.500 | 19,045 | +0.00(+0.00%) |
| Sep 18, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.16(+11.94%) |
| Sep 11, 2012 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) | |
| Sep 10, 2012 | 1.360 | 1.400 | 1.360 | 1.400 | 12,900 | -0.01(-0.71%) |
| Sep 05, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
| Aug 31, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.09(+7.07%) | |
| Aug 30, 2012 | 1.308 | 1.308 | 1.308 | 1.308 | 92,748 | -0.00(-0.19%) |
| Aug 29, 2012 | 1.350 | 1.350 | 1.310 | 1.310 | 3,950 | +0.00(+0.00%) |
| Aug 24, 2012 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.34%) | |
| Aug 22, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
| Aug 21, 2012 | 1.400 | 1.400 | 1.260 | 1.260 | 16,750 | +0.12(+10.53%) |
| Aug 13, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.04(-3.39%) | |
| Aug 08, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) |
| Jul 30, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.12(+11.11%) | |
| Jul 26, 2012 | 1.080 | 1.080 | 1.080 | 0 | -0.12(-10.00%) | |
| Jul 20, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jul 19, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 | +0.00(+0.00%) |
| Jul 18, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 12,300 | +0.08(+7.14%) |
| Jul 16, 2012 | 1.120 | 1.120 | 1.120 | 0 | -0.07(-5.88%) | |
| Jul 14, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 9,975 | +0.00(+0.00%) |
| Jul 13, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 9,975 | +0.06(+5.31%) |
| Jul 11, 2012 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) | |
| Jul 09, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jul 06, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 3,000 | -0.05(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
