Financial News
China Evergrande Group (OP: EGRNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2019 | 2.267 | 2.267 | 2.267 | 0 | -0.03(-1.43%) | |
| Sep 13, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.22(+10.53%) | |
| Sep 04, 2019 | 2.081 | 2.081 | 2.081 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 2.284 | 2.284 | 2.081 | 5,045 | -0.20(-8.88%) | |
| Aug 28, 2019 | 2.284 | 2.284 | 2.284 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 2.284 | 2.284 | 2.284 | 0 | -0.23(-9.08%) | |
| Aug 08, 2019 | 2.512 | 2.512 | 2.512 | 0 | +0.03(+1.35%) | |
| Aug 06, 2019 | 2.478 | 2.478 | 2.478 | 0 | -0.28(-10.21%) | |
| Jul 31, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
