Financial News
Fosun International Ltd (OP: FOSUF )
0.5901
+0.0551
(+10.30%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 1.210 | 1.210 | 1.210 | 29 | -0.02(-1.63%) | |
| Sep 29, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 5,000 | +0.00(+0.00%) |
| Sep 25, 2014 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.32%) | |
| Sep 22, 2014 | 1.234 | 1.234 | 1.234 | 0 | -0.02(-1.28%) | |
| Sep 18, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
| Sep 16, 2014 | 1.240 | 1.240 | 1.240 | 0 | -0.06(-4.62%) | |
| Sep 11, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
| Sep 09, 2014 | 1.310 | 1.310 | 1.310 | 50,000 | +0.05(+3.97%) | |
| Sep 04, 2014 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) | |
| Aug 27, 2014 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.65%) | |
| Aug 25, 2014 | 1.238 | 1.238 | 1.238 | 22 | -0.01(-0.96%) | |
| Aug 21, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 20, 2014 | 1.210 | 1.210 | 1.210 | 1.250 | 16,950 | +0.08(+6.84%) |
| Aug 19, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 4,365 | -0.06(-4.88%) |
| Aug 18, 2014 | 1.230 | 1.230 | 1.226 | 1.230 | 4,300 | +0.01(+0.82%) |
| Aug 13, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) | |
| Aug 08, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 01, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
| Jul 31, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 3,500 | -0.04(-3.01%) |
| Jul 25, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 4,150 | -0.01(-0.75%) |
| Jul 24, 2014 | 1.350 | 1.350 | 1.340 | 1.340 | 6,301 | +0.04(+3.08%) |
| Jul 21, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
| Jul 17, 2014 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
| Jul 16, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 2,800 | +0.00(+0.00%) |
| Jul 15, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 1,675 | +0.00(+0.00%) |
| Jul 14, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | -0.03(-2.26%) |
| Jul 10, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Jul 09, 2014 | 1.329 | 1.330 | 1.320 | 1.330 | 12,000 | +0.01(+0.76%) |
| Jul 08, 2014 | 1.350 | 1.350 | 1.320 | 1.320 | 11,910 | -0.03(-2.22%) |
| Jul 03, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jul 02, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
