Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 32.10 | 32.10 | 32.10 | 32.10 | 409 | -2.68(-7.71%) |
| Sep 22, 2009 | 34.78 | 34.78 | 34.78 | 0 | +0.98(+2.90%) | |
| Sep 18, 2009 | 33.80 | 33.80 | 33.80 | 0 | +0.05(+0.15%) | |
| Sep 11, 2009 | 33.75 | 33.75 | 33.75 | 0 | +0.10(+0.30%) | |
| Sep 08, 2009 | 33.65 | 33.65 | 33.65 | 0 | +2.05(+6.49%) | |
| Sep 03, 2009 | 31.60 | 31.60 | 31.60 | 0 | +1.10(+3.61%) | |
| Sep 02, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 175 | -2.90(-8.68%) |
| Aug 25, 2009 | 33.40 | 33.40 | 33.40 | 0 | +2.95(+9.69%) | |
| Aug 11, 2009 | 30.45 | 30.45 | 30.45 | 30.45 | 450 | -0.55(-1.77%) |
| Aug 10, 2009 | 31.00 | 31.00 | 31.00 | 31.00 | 827 | -3.22(-9.41%) |
| Aug 06, 2009 | 34.22 | 34.22 | 34.22 | 0 | +1.07(+3.23%) | |
| Aug 04, 2009 | 33.15 | 33.15 | 33.15 | 0 | -1.50(-4.33%) | |
| Aug 03, 2009 | 34.65 | 34.65 | 34.65 | 34.65 | 100 | +8.37(+31.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
