Financial News
Imagin Medical Inc (OP: IMEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 5,200 | -0.01(-17.44%) |
| Sep 29, 2016 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,000 | +0.00(+6.17%) |
| Sep 28, 2016 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0654 | 0.0810 | 0.0654 | 0.0810 | 164,633 | +0.01(+10.81%) |
| Sep 26, 2016 | 0.0779 | 0.0779 | 0.0731 | 0.0731 | 13,000 | -0.00(-5.06%) |
| Sep 23, 2016 | 0.0762 | 0.0770 | 0.0668 | 0.0770 | 91,400 | -0.00(-1.16%) |
| Sep 22, 2016 | 0.0818 | 0.0860 | 0.0779 | 0.0779 | 60,999 | -0.00(-5.58%) |
| Sep 21, 2016 | 0.0769 | 0.0890 | 0.0769 | 0.0825 | 440,400 | +0.01(+17.86%) |
| Sep 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+17.25%) | |
| Aug 31, 2016 | 0.0597 | 0.0597 | 0.0597 | 0 | -0.00(-5.39%) | |
| Aug 24, 2016 | 0.0631 | 0.0631 | 0.0631 | 0 | -0.02(-19.72%) | |
| Aug 22, 2016 | 0.0786 | 0.0786 | 0.0786 | 0 | -0.00(-0.38%) | |
| Aug 19, 2016 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 1,000 | +0.00(+2.20%) |
| Aug 02, 2016 | 0.0772 | 0.0772 | 0.0772 | 0 | +0.01(+8.73%) | |
| Jul 29, 2016 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.02(-19.50%) | |
| Jul 25, 2016 | 0.0882 | 0.0882 | 0.0882 | 0 | -0.00(-3.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
