Financial News
Eco Depot Inc (OP: ECDP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 8,000 | +0.00(+32.84%) |
| Sep 27, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+17.25%) | |
| Sep 21, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.71%) | |
| Aug 22, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+17.25%) | |
| Aug 16, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Aug 14, 2017 | 0.0012 | 0.0012 | 0.0012 | 20 | +0.00(+0.00%) | |
| Aug 11, 2017 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 17,000 | +0.00(+0.00%) |
| Aug 10, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9,000 | -0.00(-6.98%) |
| Jul 27, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.82%) | |
| Jul 26, 2017 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 20,000 | +0.00(+0.00%) |
| Jul 21, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-8.64%) | |
| Jul 17, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.46%) | |
| Jul 11, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+46.00%) | |
| Jul 06, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
