Financial News
Trinity Resources Inc (OP: TRRI )
0.1988
-0.0892
(-30.97%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 0.2101 | 0.2101 | 0.2101 | 0 | -0.07(-24.96%) | |
| Sep 28, 2021 | 0.1750 | 0.4248 | 0.1750 | 0.2800 | 41,972 | -0.01(-2.54%) |
| Sep 27, 2021 | 0.1000 | 0.3995 | 0.0499 | 0.2873 | 154,576 | +0.29(+12959.09%) |
| Sep 24, 2021 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 515 | +0.00(+4.76%) |
| Sep 22, 2021 | 0.0021 | 0.0021 | 0.0021 | 45 | +0.00(+5.00%) | |
| Aug 27, 2021 | 0.0020 | 0.0020 | 0.0020 | 16 | -0.02(-90.00%) | |
| Aug 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,198 | -0.01(-33.33%) |
| Aug 20, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Aug 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 523 | -0.00(-9.09%) |
| Aug 18, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 612 | +0.00(+0.00%) |
| Aug 13, 2021 | 0.0220 | 0.0220 | 0.0220 | 3 | +0.00(+10.00%) | |
| Aug 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 17 | +0.00(+0.00%) | |
| Aug 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 28, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,366 | +0.00(+0.00%) |
| Jul 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
| Jul 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 99 | +0.00(+0.00%) | |
| Jul 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 616 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
