Financial News
Unigold Inc (OP: UGDIF )
0.0446
-0.0004
(-0.89%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.0412 | 0 | -0.00(-4.85%) | |||
| Sep 25, 2023 | 0.0433 | 0 | +0.00(+5.10%) | |||
| Sep 22, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 6,000 | +0.00(+5.64%) |
| Sep 21, 2023 | 0.0408 | 0.0408 | 0.0390 | 0.0390 | 17,500 | +0.00(+0.26%) |
| Sep 14, 2023 | 0.0389 | 0 | -0.00(-0.51%) | |||
| Sep 13, 2023 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 750 | -0.00(-2.74%) |
| Sep 11, 2023 | 0.0402 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 515 | -0.00(-1.71%) |
| Sep 07, 2023 | 0.0402 | 0.0409 | 0.0402 | 0.0409 | 7,422 | -0.00(-0.49%) |
| Sep 01, 2023 | 0.0411 | 0 | -0.00(-4.86%) | |||
| Aug 30, 2023 | 0.0432 | 0 | +0.00(+5.62%) | |||
| Aug 29, 2023 | 0.0433 | 0.0433 | 0.0409 | 0.0409 | 24,000 | +0.00(+0.99%) |
| Aug 28, 2023 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 4,600 | +0.00(+0.75%) |
| Aug 23, 2023 | 0.0402 | 0 | -0.00(-7.16%) | |||
| Aug 18, 2023 | 0.0433 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0433 | 6 | +0.00(+4.84%) | |||
| Aug 10, 2023 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 7,000 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0413 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0413 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0413 | 0 | +0.00(+10.43%) | |||
| Jul 28, 2023 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 10,000 | -0.00(-10.31%) |
| Jul 26, 2023 | 0.0417 | 0 | -0.00(-0.24%) | |||
| Jul 24, 2023 | 0.0418 | 0 | -0.00(-0.48%) | |||
| Jul 20, 2023 | 0.0420 | 0 | +0.00(+4.74%) | |||
| Jul 19, 2023 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | 177,799 | -0.00(-3.37%) |
| Jul 18, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 2,000 | -0.00(-0.48%) |
| Jul 17, 2023 | 0.0416 | 0.0417 | 0.0416 | 0.0417 | 73,001 | -0.00(-8.35%) |
| Jul 14, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 10,006 | +0.00(+9.64%) |
| Jul 13, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 275 | -0.00(-1.19%) |
| Jul 12, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+4.74%) |
| Jul 07, 2023 | 0.0401 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
