Financial News
Unigold Inc (OP: UGDIF )
0.0446
-0.0004
(-0.89%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 0.0403 | 0 | +0.00(+5.22%) | |||
| Sep 23, 2022 | 0.0438 | 0.0438 | 0.0383 | 0.0383 | 144,800 | -0.01(-26.77%) |
| Sep 21, 2022 | 0.0523 | 0 | -0.00(-2.79%) | |||
| Sep 19, 2022 | 0.0538 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 45,075 | -0.00(-7.24%) |
| Sep 15, 2022 | 0.0594 | 0.0594 | 0.0580 | 0.0580 | 2,225 | -0.00(-4.45%) |
| Sep 14, 2022 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 6,000 | -0.00(-5.16%) |
| Aug 29, 2022 | 0.0640 | 0 | +0.01(+12.68%) | |||
| Aug 26, 2022 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 10,000 | -0.00(-0.35%) |
| Aug 23, 2022 | 0.0570 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0568 | 0.0600 | 0.0568 | 0.0570 | 35,000 | +0.00(+3.64%) |
| Aug 16, 2022 | 0.0550 | 10 | +0.00(+2.23%) | |||
| Aug 12, 2022 | 0.0538 | 0 | -0.00(-2.00%) | |||
| Aug 11, 2022 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2,500 | -0.01(-10.29%) |
| Aug 05, 2022 | 0.0612 | 0 | +0.00(+0.49%) | |||
| Aug 04, 2022 | 0.0609 | 0.0631 | 0.0609 | 0.0609 | 5,070 | +0.01(+17.34%) |
| Jul 28, 2022 | 0.0519 | 0 | +0.00(+1.57%) | |||
| Jul 26, 2022 | 0.0511 | 0 | -0.00(-3.22%) | |||
| Jul 19, 2022 | 0.0528 | 0 | -0.00(-1.12%) | |||
| Jul 13, 2022 | 0.0534 | 0 | -0.00(-7.93%) | |||
| Jul 11, 2022 | 0.0580 | 0 | +0.00(+2.84%) | |||
| Jul 07, 2022 | 0.0564 | 0 | +0.01(+22.61%) | |||
| Jul 05, 2022 | 0.0460 | 0 | -0.00(-9.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
