Financial News
Unigold Inc (OP: UGDIF )
0.0446
-0.0004
(-0.89%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2018 | 0.1134 | 0.1134 | 0.1134 | 0 | -0.02(-11.89%) | |
| Sep 20, 2018 | 0.1287 | 0.1287 | 0.1287 | 0 | +0.02(+15.84%) | |
| Sep 19, 2018 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 241 | -0.00(-3.48%) |
| Sep 10, 2018 | 0.1151 | 0.1151 | 0.1151 | 0 | +0.00(+1.95%) | |
| Aug 30, 2018 | 0.1129 | 0.1129 | 0.1129 | 0 | -0.00(-1.83%) | |
| Aug 06, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-10.92%) | |
| Jul 11, 2018 | 0.1291 | 0.1291 | 0.1291 | 0 | +0.00(+0.47%) | |
| Jul 10, 2018 | 0.1293 | 0.1293 | 0.1284 | 0.1285 | 2,400 | -0.00(-2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
