Financial News
Unigold Inc (OP: UGDIF )
0.0446
-0.0004
(-0.89%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2017 | 0.1937 | 0.1937 | 0.1937 | 0 | -0.00(-0.72%) | |
| Sep 19, 2017 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 1,700 | -0.00(-1.32%) |
| Sep 18, 2017 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 1,870 | +0.01(+4.05%) |
| Aug 31, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-3.80%) | |
| Aug 24, 2017 | 0.1975 | 0.1975 | 0.1975 | 0 | +0.01(+2.92%) | |
| Aug 22, 2017 | 0.1919 | 0.1919 | 0.1919 | 0 | -0.01(-6.39%) | |
| Aug 18, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.94%) | |
| Aug 17, 2017 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2,000 | -0.00(-0.20%) |
| Aug 16, 2017 | 0.1900 | 0.2035 | 0.1900 | 0.2035 | 26,500 | +0.02(+8.19%) |
| Aug 15, 2017 | 0.1899 | 0.1899 | 0.1881 | 0.1881 | 32,000 | -0.01(-7.34%) |
| Aug 11, 2017 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.02(+9.91%) | |
| Aug 10, 2017 | 0.1849 | 0.1849 | 0.1847 | 0.1847 | 2,000 | -0.02(-9.19%) |
| Aug 01, 2017 | 0.2034 | 0.2034 | 0.2034 | 0 | -0.01(-3.61%) | |
| Jul 28, 2017 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.03(+16.70%) | |
| Jul 27, 2017 | 0.1938 | 0.1938 | 0.1808 | 0.1808 | 55,000 | -0.01(-4.84%) |
| Jul 26, 2017 | 0.1935 | 0.1935 | 0.1900 | 0.1900 | 65,600 | -0.01(-7.32%) |
| Jul 21, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+2.60%) | |
| Jul 19, 2017 | 0.1998 | 0.1998 | 0.1998 | 0 | +0.01(+6.16%) | |
| Jul 18, 2017 | 0.2072 | 0.2072 | 0.1882 | 0.1882 | 8,407 | -0.03(-14.45%) |
| Jul 14, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Jul 13, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.01(-5.78%) |
| Jul 12, 2017 | 0.2100 | 0.2335 | 0.2050 | 0.2335 | 26,000 | +0.01(+6.77%) |
| Jul 11, 2017 | 0.2182 | 0.2187 | 0.2125 | 0.2187 | 15,600 | -0.02(-7.09%) |
| Jul 10, 2017 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 1,000 | +0.00(+1.77%) |
| Jul 07, 2017 | 0.2343 | 0.2343 | 0.2313 | 0.2313 | 10,000 | -0.00(-1.15%) |
| Jul 05, 2017 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.00(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
