Financial News
Andrew Peller Ltd (OP: ADWPF )
2.754
-0.076
(-2.69%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 25.24 | 25.30 | 25.24 | 25.30 | 380 | -0.79(-3.02%) |
| Sep 27, 2016 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 26.09 | 26.09 | 26.09 | 0 | +0.48(+1.88%) | |
| Sep 20, 2016 | 25.61 | 25.61 | 25.61 | 10 | +2.56(+11.09%) | |
| Aug 25, 2016 | 23.05 | 23.05 | 23.05 | 0 | +1.31(+6.04%) | |
| Aug 12, 2016 | 21.74 | 21.74 | 21.74 | 0 | -0.00(-0.01%) | |
| Aug 11, 2016 | 21.75 | 21.75 | 21.74 | 21.74 | 12,140 | -0.00(-0.02%) |
| Aug 10, 2016 | 21.75 | 21.75 | 21.75 | 21.75 | 300 | -0.15(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
