Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1287
-0.0113
(-8.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.0870 | 0 | -0.01(-6.25%) | |||
| Sep 25, 2023 | 0.0928 | 1 | -0.00(-4.23%) | |||
| Sep 21, 2023 | 0.0969 | 0 | +0.00(+4.98%) | |||
| Sep 19, 2023 | 0.0923 | 0 | -0.00(-0.75%) | |||
| Sep 18, 2023 | 0.0870 | 0.0930 | 0.0870 | 0.0930 | 1,100 | -0.00(-0.11%) |
| Sep 15, 2023 | 0.0880 | 0.0931 | 0.0880 | 0.0931 | 32,700 | +0.00(+4.02%) |
| Sep 14, 2023 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 11,500 | -0.00(-0.56%) |
| Sep 13, 2023 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 21,513 | -0.00(-4.96%) |
| Sep 11, 2023 | 0.0947 | 0 | +0.00(+0.53%) | |||
| Sep 08, 2023 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 20,000 | +0.00(+1.84%) |
| Sep 07, 2023 | 0.0923 | 0.0925 | 0.0923 | 0.0925 | 20,000 | +0.00(+1.31%) |
| Sep 01, 2023 | 0.0913 | 0 | +0.00(+0.77%) | |||
| Aug 31, 2023 | 0.0967 | 0.0967 | 0.0906 | 0.0906 | 86,943 | -0.00(-0.44%) |
| Aug 30, 2023 | 0.0970 | 0.0970 | 0.0910 | 0.0910 | 40,525 | -0.01(-10.08%) |
| Aug 24, 2023 | 0.1012 | 3,000 | +0.00(+4.65%) | |||
| Aug 23, 2023 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 10,341 | +0.00(+4.88%) |
| Aug 22, 2023 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 1,050 | -0.00(-1.91%) |
| Aug 18, 2023 | 0.0940 | 0 | -0.00(-2.49%) | |||
| Aug 17, 2023 | 0.0832 | 0.0966 | 0.0832 | 0.0964 | 19,288 | -0.00(-1.53%) |
| Aug 16, 2023 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 4,000 | +0.00(+0.00%) |
| Aug 15, 2023 | 0.0997 | 0.0997 | 0.0979 | 0.0979 | 26,000 | -0.01(-7.47%) |
| Aug 02, 2023 | 0.1058 | 0 | +0.00(+0.09%) | |||
| Jul 31, 2023 | 0.1057 | 0 | -0.00(-1.58%) | |||
| Jul 28, 2023 | 0.1020 | 0.1074 | 0.1020 | 0.1074 | 11,000 | +0.00(+2.68%) |
| Jul 27, 2023 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 4,000 | -0.00(-2.43%) |
| Jul 26, 2023 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1,000 | -0.00(-2.63%) |
| Jul 25, 2023 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 700 | -0.01(-8.25%) |
| Jul 17, 2023 | 0.1200 | 0 | +0.01(+7.05%) | |||
| Jul 12, 2023 | 0.1121 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.1075 | 0.1121 | 0.1075 | 0.1121 | 45,500 | +0.01(+4.77%) |
| Jul 10, 2023 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 5,000 | +0.00(+1.33%) |
| Jul 07, 2023 | 0.1059 | 0.1059 | 0.1056 | 0.1056 | 17,500 | -0.00(-0.38%) |
| Jul 06, 2023 | 0.1050 | 0.1060 | 0.1050 | 0.1060 | 16,000 | -0.01(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
