Financial News
Silver Sands Resources Corp (OP: SSRSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 07, 2023 | 0.0069 | 0 | -0.00(-1.43%) | |||
| Sep 05, 2023 | 0.0070 | 0 | -0.00(-11.39%) | |||
| Sep 01, 2023 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 35,000 | +0.00(+12.86%) |
| Aug 30, 2023 | 0.0070 | 0 | -0.00(-10.26%) | |||
| Aug 29, 2023 | 0.0055 | 0.0078 | 0.0055 | 0.0078 | 8,700 | +0.00(+11.43%) |
| Aug 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,497 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0070 | 0 | -0.00(-1.41%) | |||
| Aug 22, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 242 | -0.00(-28.28%) |
| Aug 15, 2023 | 0.0099 | 0 | +0.00(+3.13%) | |||
| Aug 10, 2023 | 0.0096 | 0 | +0.00(+35.21%) | |||
| Aug 08, 2023 | 0.0071 | 0 | -0.00(-36.04%) | |||
| Aug 07, 2023 | 0.0091 | 0.0111 | 0.0091 | 0.0111 | 8,000 | -0.00(-21.28%) |
| Aug 01, 2023 | 0.0141 | 0 | +0.01(+63.95%) | |||
| Jul 31, 2023 | 0.0076 | 0.0100 | 0.0076 | 0.0086 | 14,950 | +0.00(+7.50%) |
| Jul 28, 2023 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 40,349 | +0.00(+14.29%) |
| Jul 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 | -0.00(-22.22%) |
| Jul 26, 2023 | 0.0082 | 0.0090 | 0.0082 | 0.0090 | 11,100 | +0.00(+18.42%) |
| Jul 25, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,050 | -0.00(-7.32%) |
| Jul 21, 2023 | 0.0082 | 0 | +0.00(+17.14%) | |||
| Jul 19, 2023 | 0.0070 | 0 | -0.00(-14.63%) | |||
| Jul 18, 2023 | 0.0090 | 0.0090 | 0.0082 | 0.0082 | 131,289 | -0.00(-8.89%) |
| Jul 17, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 20,600 | +0.00(+5.88%) |
| Jul 14, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 4,647 | -0.00(-10.53%) |
| Jul 06, 2023 | 0.0095 | 0 | +0.00(+17.28%) | |||
| Jul 05, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0081 | 11,800 | -0.00(-13.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
