Financial News
Silver Sands Resources Corp (OP: SSRSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 0.0301 | 0 | -0.00(-5.64%) | |||
| Sep 27, 2022 | 0.0319 | 0 | -0.01(-17.57%) | |||
| Sep 26, 2022 | 0.0372 | 0.0387 | 0.0370 | 0.0387 | 40,000 | -0.01(-13.62%) |
| Sep 23, 2022 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 1,000 | +0.01(+21.74%) |
| Sep 21, 2022 | 0.0368 | 0 | -0.00(-4.91%) | |||
| Sep 20, 2022 | 0.0372 | 0.0387 | 0.0372 | 0.0387 | 18,000 | +0.00(+7.50%) |
| Sep 16, 2022 | 0.0360 | 0 | -0.01(-14.08%) | |||
| Sep 14, 2022 | 0.0419 | 0 | -0.00(-2.78%) | |||
| Sep 12, 2022 | 0.0431 | 0 | +0.00(+7.75%) | |||
| Sep 08, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Aug 29, 2022 | 0.0500 | 0 | +0.00(+0.40%) | |||
| Aug 26, 2022 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1,000 | +0.00(+9.69%) |
| Aug 25, 2022 | 0.0503 | 0.0503 | 0.0454 | 0.0454 | 6,420 | -0.01(-11.15%) |
| Aug 24, 2022 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 956 | +0.01(+12.56%) |
| Aug 22, 2022 | 0.0454 | 0 | -0.01(-14.02%) | |||
| Aug 18, 2022 | 0.0528 | 0 | +0.01(+31.67%) | |||
| Aug 17, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0401 | 85,758 | -0.00(-7.82%) |
| Aug 16, 2022 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 585 | -0.01(-17.77%) |
| Aug 12, 2022 | 0.0529 | 0 | +0.00(+4.13%) | |||
| Aug 10, 2022 | 0.0508 | 0 | +0.01(+12.39%) | |||
| Aug 08, 2022 | 0.0452 | 0 | -0.00(-0.66%) | |||
| Aug 05, 2022 | 0.0474 | 0.0474 | 0.0455 | 0.0455 | 25,000 | +0.00(+6.81%) |
| Aug 03, 2022 | 0.0426 | 0 | -0.00(-7.19%) | |||
| Aug 02, 2022 | 0.0459 | 0.0602 | 0.0459 | 0.0459 | 5,100 | -0.01(-20.31%) |
| Aug 01, 2022 | 0.0679 | 0.0679 | 0.0526 | 0.0576 | 11,600 | +0.00(+5.30%) |
| Jul 28, 2022 | 0.0547 | 0 | +0.00(+8.53%) | |||
| Jul 27, 2022 | 0.0570 | 0.0570 | 0.0504 | 0.0504 | 16,700 | +0.00(+2.86%) |
| Jul 25, 2022 | 0.0490 | 0 | -0.00(-4.85%) | |||
| Jul 22, 2022 | 0.0528 | 0.0528 | 0.0515 | 0.0515 | 5,000 | +0.01(+14.44%) |
| Jul 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 123,883 | -0.01(-21.19%) |
| Jul 20, 2022 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 4,000 | +0.02(+42.75%) |
| Jul 18, 2022 | 0.0400 | 0 | -0.00(-3.15%) | |||
| Jul 14, 2022 | 0.0413 | 0 | -0.00(-10.80%) | |||
| Jul 13, 2022 | 0.0450 | 0.0463 | 0.0450 | 0.0463 | 22,300 | -0.01(-12.97%) |
| Jul 12, 2022 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 2,072 | +0.00(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
