Financial News

Betterlife Pharma Inc (OP: BETRF )

0.0737 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0518 0.0518 0.0518 0.0518 6,632 +0.00(+0.58%)
Sep 28, 2023 0.0515 0.0515 0.0515 0.0515 1,000 -0.00(-5.85%)
Sep 27, 2023 0.0550 0.0550 0.0547 0.0547 14,222 -0.00(-1.62%)
Sep 26, 2023 0.0558 0.0558 0.0547 0.0556 48,267 +0.00(+1.09%)
Sep 25, 2023 0.0551 0.0550 0.0550 0.0550 85,422 -0.00(-5.17%)
Sep 21, 2023 0.0580 0 -0.00(-1.69%)
Sep 20, 2023 0.0625 0.0625 0.0590 0.0590 950 -0.00(-5.60%)
Sep 19, 2023 0.0625 0.0625 0.0625 0.0625 150 +0.00(+3.31%)
Sep 18, 2023 0.0590 0.0605 0.0590 0.0605 8,777 +0.00(+2.37%)
Sep 15, 2023 0.0599 0.0599 0.0591 0.0591 9,663 -0.00(-2.96%)
Sep 13, 2023 0.0609 0 +0.00(+1.50%)
Sep 12, 2023 0.0620 0.0649 0.0600 0.0600 30,000 -0.00(-3.69%)
Sep 11, 2023 0.0609 0.0623 0.0600 0.0623 19,702 -0.00(-0.16%)
Sep 08, 2023 0.0612 0.0624 0.0580 0.0624 17,302 +0.00(+0.48%)
Sep 07, 2023 0.0621 0.0621 0.0581 0.0621 1,325 +0.00(+1.80%)
Sep 05, 2023 0.0610 0 -0.00(-5.86%)
Aug 31, 2023 0.0648 0 +0.01(+17.82%)
Aug 29, 2023 0.0550 0 -0.00(-5.50%)
Aug 28, 2023 0.0583 0.0583 0.0544 0.0582 14,600 -0.00(-0.17%)
Aug 25, 2023 0.0530 0.0583 0.0500 0.0583 89,882 +0.01(+12.77%)
Aug 24, 2023 0.0500 0.0517 0.0500 0.0517 22,550 +0.00(+5.51%)
Aug 22, 2023 0.0490 100,000 +0.00(+2.08%)
Aug 21, 2023 0.0500 0.0515 0.0480 0.0480 20,459 -0.00(-3.61%)
Aug 17, 2023 0.0498 0 +0.00(+3.75%)
Aug 16, 2023 0.0524 0.0524 0.0480 0.0480 8,950 -0.00(-5.14%)
Aug 15, 2023 0.0506 0.0506 0.0506 0.0506 550 -0.00(-8.83%)
Aug 11, 2023 0.0555 0 +0.00(+8.82%)
Aug 10, 2023 0.0510 0.0510 0.0510 0.0510 5,000 -0.00(-5.38%)
Aug 09, 2023 0.0510 0.0555 0.0510 0.0539 66,105 +0.00(+1.13%)
Aug 08, 2023 0.0512 0.0545 0.0512 0.0533 36,009 -0.00(-3.79%)
Aug 07, 2023 0.0518 0.0554 0.0518 0.0554 56,058 +0.00(+5.52%)
Aug 04, 2023 0.0526 0.0526 0.0525 0.0525 24,800 -0.00(-5.41%)
Aug 03, 2023 0.0530 0.0555 0.0524 0.0555 165,100 +0.00(+0.00%)
Aug 02, 2023 0.0540 0.0555 0.0540 0.0555 1,322 +0.00(+5.92%)
Aug 01, 2023 0.0524 0.0524 0.0524 0.0524 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0525 0.0525 0.0524 0.0524 20,000 -0.00(-5.59%)
Jul 27, 2023 0.0555 0 +0.00(+0.00%)
Jul 26, 2023 0.0524 0.0555 0.0524 0.0555 22,005 +0.00(+2.21%)
Jul 25, 2023 0.0510 0.0543 0.0510 0.0543 2,050 +0.00(+3.43%)
Jul 24, 2023 0.0550 0.0550 0.0525 0.0525 222 -0.00(-5.23%)
Jul 21, 2023 0.0523 0.0554 0.0523 0.0554 1,815 -0.00(-3.65%)
Jul 20, 2023 0.0544 0.0575 0.0544 0.0575 8,140 +0.00(+3.60%)
Jul 19, 2023 0.0555 0.0555 0.0555 0.0555 25,000 +0.00(+6.73%)
Jul 18, 2023 0.0540 0.0540 0.0517 0.0520 89,312 -0.00(-4.24%)
Jul 17, 2023 0.0560 0.0575 0.0540 0.0543 56,307 -0.00(-1.27%)
Jul 12, 2023 0.0550 0 -0.00(-5.17%)
Jul 11, 2023 0.0555 0.0580 0.0543 0.0580 43,578 +0.00(+6.81%)
Jul 10, 2023 0.0547 0.0547 0.0543 0.0543 15,020 -0.00(-7.97%)
Jul 07, 2023 0.0572 0.0590 0.0572 0.0590 20,009 +0.00(+7.47%)
Jul 06, 2023 0.0553 0.0572 0.0517 0.0549 25,272 -0.00(-1.61%)
Jul 05, 2023 0.0599 0.0599 0.0540 0.0558 50,880 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback