Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.0140 | 0.0140 | 0.0115 | 0.0140 | 30,050 | +0.00(+0.00%) |
| Sep 26, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+1.45%) | |
| Sep 25, 2019 | 0.0087 | 0.0246 | 0.0087 | 0.0138 | 1,493,126 | +0.01(+60.47%) |
| Sep 24, 2019 | 0.0070 | 0.0086 | 0.0070 | 0.0086 | 67,500 | -0.00(-4.44%) |
| Sep 23, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+0.00%) |
| Sep 20, 2019 | 0.0095 | 0.0095 | 0.0050 | 0.0090 | 33,200 | -0.00(-5.26%) |
| Sep 19, 2019 | 0.0078 | 0.0099 | 0.0078 | 0.0095 | 173,100 | +0.00(+21.79%) |
| Sep 18, 2019 | 0.0065 | 0.0078 | 0.0065 | 0.0078 | 3,200 | +0.00(+0.00%) |
| Sep 17, 2019 | 0.0065 | 0.0078 | 0.0065 | 0.0078 | 36,700 | +0.00(+0.00%) |
| Sep 16, 2019 | 0.0056 | 0.0078 | 0.0055 | 0.0078 | 236,667 | +0.00(+11.43%) |
| Sep 11, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+29.63%) | |
| Sep 10, 2019 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 19,000 | -0.00(-20.59%) |
| Sep 09, 2019 | 0.0051 | 0.0070 | 0.0051 | 0.0068 | 298,684 | +0.00(+36.00%) |
| Sep 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+31.58%) | |
| Sep 03, 2019 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-41.54%) | |
| Aug 30, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100 | +0.00(+18.18%) |
| Aug 29, 2019 | 0.0037 | 0.0057 | 0.0037 | 0.0055 | 1,279,335 | +0.00(+175.00%) |
| Aug 23, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Aug 20, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-11.76%) | |
| Aug 16, 2019 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+70.00%) | |
| Aug 08, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-28.57%) | |
| Jul 18, 2019 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+86.67%) | |
| Jul 11, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
