Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,200 | +0.00(+0.00%) |
| Sep 27, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-28.00%) | |
| Sep 21, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 14, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+56.25%) |
| Sep 11, 2017 | 0.0050 | 0.0050 | 0.0032 | 0.0032 | 7,200 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 15,000 | -0.00(-33.61%) |
| Sep 07, 2017 | 0.0038 | 0.0050 | 0.0038 | 0.0048 | 24,150 | +0.00(+50.62%) |
| Sep 05, 2017 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-5.88%) | |
| Sep 01, 2017 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 50,000 | -0.00(-15.00%) |
| Aug 30, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+90.48%) | |
| Aug 21, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-65.00%) | |
| Aug 18, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 17,600 | -0.00(-32.58%) |
| Aug 17, 2017 | 0.0060 | 0.0089 | 0.0060 | 0.0089 | 21,100 | -0.00(-1.11%) |
| Aug 16, 2017 | 0.0016 | 0.0198 | 0.0016 | 0.0090 | 2,756,289 | +0.01(+718.18%) |
| Jul 28, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-41.80%) | |
| Jul 11, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+71.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
