Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| Sep 22, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.21(-11.29%) | |
| Sep 09, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.27%) | |
| Sep 08, 2020 | 1.855 | 1.855 | 1.855 | 1.855 | 100 | -0.06(-3.39%) |
| Sep 03, 2020 | 1.920 | 1.920 | 1.920 | 0 | -0.00(-0.19%) | |
| Aug 26, 2020 | 1.924 | 1.924 | 1.924 | 0 | -0.06(-2.85%) | |
| Aug 20, 2020 | 1.980 | 1.980 | 1.980 | 0 | -0.05(-2.46%) | |
| Aug 17, 2020 | 2.030 | 2.030 | 2.030 | 0 | -0.04(-1.93%) | |
| Aug 13, 2020 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 2.070 | 2.070 | 2.070 | 2.070 | 5,000 | -0.01(-0.24%) |
| Aug 04, 2020 | 2.075 | 2.075 | 2.075 | 0 | +0.09(+4.27%) | |
| Jul 31, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
| Jul 30, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.08(+4.17%) |
| Jul 28, 2020 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | 200 | +0.16(+9.09%) |
| Jul 24, 2020 | 1.760 | 1.760 | 1.760 | 11 | +0.00(+0.00%) | |
| Jul 21, 2020 | 1.760 | 1.760 | 1.760 | 0 | +0.02(+1.15%) | |
| Jul 17, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 1.740 | 1.740 | 1.740 | 1 | +0.00(+0.00%) | |
| Jul 10, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.03(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
