Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.09(-5.66%) | |
| Sep 16, 2015 | 1.590 | 1.590 | 1.590 | 0 | +0.02(+1.27%) | |
| Sep 11, 2015 | 1.570 | 1.570 | 1.570 | 0 | -0.16(-9.33%) | |
| Sep 09, 2015 | 1.732 | 1.732 | 1.732 | 0 | +0.07(+4.31%) | |
| Aug 28, 2015 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Aug 27, 2015 | 1.660 | 1.660 | 1.660 | 1.660 | 3,000 | +0.11(+7.10%) |
| Aug 24, 2015 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) | |
| Aug 21, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.03(-1.69%) |
| Aug 20, 2015 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 | -0.06(-3.26%) |
| Aug 04, 2015 | 1.840 | 1.840 | 1.840 | 0 | -0.09(-4.66%) | |
| Jul 30, 2015 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.39%) | |
| Jul 28, 2015 | 1.923 | 1.923 | 1.923 | 1 | +0.08(+4.48%) | |
| Jul 27, 2015 | 1.840 | 1.840 | 1.840 | 1.840 | 3,428 | -0.12(-6.03%) |
| Jul 22, 2015 | 1.958 | 1.958 | 1.958 | 0 | -0.11(-5.50%) | |
| Jul 13, 2015 | 2.072 | 2.072 | 2.072 | 0 | +0.12(+6.26%) | |
| Jul 09, 2015 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
