Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2014 | 2.870 | 2.870 | 2.870 | 0 | +0.12(+4.36%) | |
| Sep 16, 2014 | 2.820 | 2.820 | 2.750 | 2.750 | 14,000 | -0.13(-4.40%) |
| Sep 11, 2014 | 2.877 | 2.877 | 2.877 | 0 | -0.14(-4.75%) | |
| Sep 09, 2014 | 3.020 | 3.020 | 3.020 | 81,500 | -0.03(-0.98%) | |
| Sep 08, 2014 | 3.050 | 3.050 | 3.050 | 3.050 | 1,200 | +0.14(+4.81%) |
| Sep 03, 2014 | 2.910 | 2.910 | 2.910 | 0 | +0.07(+2.47%) | |
| Sep 02, 2014 | 2.840 | 2.840 | 2.840 | 2.840 | 5,000 | +0.00(+0.00%) |
| Aug 27, 2014 | 2.840 | 2.840 | 2.840 | 0 | -0.10(-3.40%) | |
| Aug 22, 2014 | 2.940 | 2.940 | 2.940 | 0 | -0.03(-1.01%) | |
| Aug 19, 2014 | 2.970 | 2.970 | 2.970 | 0 | -0.08(-2.56%) | |
| Aug 13, 2014 | 3.048 | 3.048 | 3.048 | 0 | +0.05(+1.60%) | |
| Aug 12, 2014 | 3.025 | 3.025 | 3.000 | 3.000 | 1,000 | -0.07(-2.41%) |
| Aug 11, 2014 | 3.074 | 3.074 | 3.074 | 3.074 | 4,270 | +0.15(+5.27%) |
| Aug 08, 2014 | 3.230 | 3.230 | 2.920 | 2.920 | 1,500 | -0.08(-2.67%) |
| Aug 05, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.37%) | |
| Aug 04, 2014 | 3.104 | 3.104 | 3.104 | 3.104 | 400 | +0.20(+7.05%) |
| Jul 31, 2014 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
| Jul 28, 2014 | 2.950 | 2.950 | 2.950 | 1,400 | +0.13(+4.61%) | |
| Jul 25, 2014 | 2.820 | 2.820 | 2.820 | 2.820 | 5,000 | +0.07(+2.55%) |
| Jul 24, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.04(+1.48%) |
| Jul 15, 2014 | 2.710 | 2.710 | 2.710 | 0 | -0.21(-7.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
