Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2012 | 3.910 | 3.910 | 3.910 | 0 | +0.13(+3.44%) | |
| Sep 20, 2012 | 3.780 | 3.780 | 3.780 | 3.780 | 909 | -0.18(-4.55%) |
| Sep 17, 2012 | 3.960 | 3.960 | 3.960 | 0 | -0.03(-0.75%) | |
| Sep 14, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 500 | +0.12(+3.10%) |
| Sep 12, 2012 | 3.870 | 3.870 | 3.870 | 0 | +0.19(+5.16%) | |
| Sep 10, 2012 | 3.680 | 3.680 | 3.680 | 0 | +0.13(+3.66%) | |
| Sep 04, 2012 | 3.550 | 3.550 | 3.550 | 0 | -0.17(-4.57%) | |
| Aug 28, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.04(-1.06%) |
| Aug 27, 2012 | 3.760 | 3.770 | 3.760 | 3.760 | 6,000 | +0.00(+0.00%) |
| Aug 24, 2012 | 3.760 | 3.761 | 3.760 | 3.760 | 7,000 | -0.10(-2.59%) |
| Aug 23, 2012 | 3.860 | 3.860 | 3.860 | 3.860 | 202,000 | +0.09(+2.39%) |
| Aug 22, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 1,500 | -0.10(-2.58%) |
| Aug 21, 2012 | 3.870 | 3.870 | 3.870 | 3.870 | 1,500 | +0.03(+0.78%) |
| Aug 20, 2012 | 3.842 | 3.842 | 3.840 | 3.840 | 2,000 | +0.02(+0.52%) |
| Aug 15, 2012 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
| Aug 13, 2012 | 3.820 | 3.820 | 3.820 | 2,500 | -0.15(-3.78%) | |
| Aug 08, 2012 | 3.970 | 3.970 | 3.970 | 3.970 | 2,000 | +0.05(+1.28%) |
| Aug 07, 2012 | 3.920 | 3.920 | 3.920 | 3.920 | 500 | +0.25(+6.81%) |
| Jul 31, 2012 | 3.670 | 3.670 | 3.670 | 1,000 | -0.16(-4.18%) | |
| Jul 30, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 3,000 | +0.23(+6.39%) |
| Jul 27, 2012 | 3.600 | 3.600 | 3.600 | 3.600 | 1,700 | +0.06(+1.69%) |
| Jul 26, 2012 | 3.502 | 3.540 | 3.500 | 3.540 | 2,000 | +0.01(+0.28%) |
| Jul 25, 2012 | 3.530 | 3.530 | 3.530 | 3.530 | 500 | +0.04(+1.15%) |
| Jul 24, 2012 | 3.490 | 3.490 | 3.490 | 3.490 | 1,700 | -0.09(-2.51%) |
| Jul 16, 2012 | 3.580 | 3.580 | 3.580 | 46,000 | -0.18(-4.79%) | |
| Jul 14, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 262 | +0.00(+0.00%) |
| Jul 13, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 262 | +0.16(+4.44%) |
| Jul 03, 2012 | 3.600 | 3.600 | 3.600 | 19,000 | +0.18(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
