Financial News
Aac Tech Holdings (OP: AACAF )
3.020
-0.120
(-3.82%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2015 | 6.300 | 6.300 | 6.300 | 5,114 | +0.25(+4.06%) | |
| Sep 14, 2015 | 6.054 | 6.054 | 6.054 | 0 | +0.07(+1.24%) | |
| Sep 10, 2015 | 5.980 | 5.980 | 5.980 | 0 | -0.13(-2.13%) | |
| Sep 09, 2015 | 6.116 | 6.116 | 6.110 | 6.110 | 1,700 | +0.13(+2.24%) |
| Sep 04, 2015 | 5.976 | 5.976 | 5.976 | 0 | +0.52(+9.45%) | |
| Sep 01, 2015 | 5.460 | 5.460 | 5.460 | 0 | +0.23(+4.40%) | |
| Aug 25, 2015 | 5.230 | 5.230 | 5.230 | 0 | +0.57(+12.23%) | |
| Aug 24, 2015 | 4.970 | 4.970 | 4.410 | 4.660 | 4,510 | -0.70(-13.06%) |
| Aug 07, 2015 | 5.360 | 5.360 | 5.360 | 0 | +0.03(+0.56%) | |
| Aug 06, 2015 | 5.342 | 5.342 | 5.330 | 5.330 | 2,060 | -0.08(-1.48%) |
| Aug 04, 2015 | 5.410 | 5.410 | 5.410 | 0 | -0.22(-3.99%) | |
| Jul 31, 2015 | 5.635 | 5.635 | 5.635 | 0 | +0.26(+4.93%) | |
| Jul 30, 2015 | 5.360 | 5.370 | 5.360 | 5.370 | 1,505 | -0.02(-0.37%) |
| Jul 29, 2015 | 5.390 | 5.390 | 5.390 | 5.390 | 500 | +0.17(+3.26%) |
| Jul 27, 2015 | 5.220 | 5.220 | 5.220 | 0 | -0.09(-1.69%) | |
| Jul 22, 2015 | 5.310 | 5.310 | 5.310 | 0 | -0.36(-6.35%) | |
| Jul 21, 2015 | 5.670 | 5.670 | 5.670 | 5.670 | 600 | +0.12(+2.16%) |
| Jul 16, 2015 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) | |
| Jul 13, 2015 | 5.530 | 5.530 | 5.530 | 0 | +0.13(+2.41%) | |
| Jul 10, 2015 | 5.400 | 5.400 | 5.400 | 5.400 | 500 | +0.05(+0.93%) |
| Jul 09, 2015 | 5.340 | 5.350 | 5.340 | 5.350 | 1,165 | -0.20(-3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
