Financial News
Xcelplus Intl Inc (OP: XLPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.1100 | 0 | -0.02(-15.38%) | |||
| Sep 21, 2022 | 0.1300 | 0 | +0.09(+237.66%) | |||
| Sep 19, 2022 | 0.0385 | 0 | +0.00(+10.00%) | |||
| Sep 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102 | -0.10(-73.08%) |
| Aug 30, 2022 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Aug 29, 2022 | 0.0325 | 0.1200 | 0.0325 | 0.1200 | 800 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.1200 | 0 | +0.00(+0.17%) | |||
| Aug 11, 2022 | 0.1198 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0250 | 0.1198 | 0.0250 | 0.1198 | 7,824 | -0.00(-0.17%) |
| Aug 09, 2022 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | 13,000 | -0.06(-33.33%) |
| Jul 25, 2022 | 0.1800 | 0 | +0.06(+49.88%) | |||
| Jul 19, 2022 | 0.1201 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
