Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 5.050 | 5.050 | 5.050 | 0 | +0.05(+1.00%) | |
| Sep 26, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.05(+1.01%) |
| Sep 23, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.11(+2.27%) | |
| Sep 20, 2019 | 4.840 | 4.840 | 4.840 | 4.840 | 400 | +0.04(+0.83%) |
| Sep 19, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.00(+0.00%) |
| Sep 18, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | -0.02(-0.41%) |
| Sep 17, 2019 | 4.800 | 4.820 | 4.800 | 4.820 | 600 | -0.13(-2.63%) |
| Sep 16, 2019 | 4.680 | 4.950 | 4.680 | 4.950 | 660 | +0.00(+0.00%) |
| Sep 12, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.25(+5.32%) | |
| Sep 11, 2019 | 4.500 | 5.090 | 4.460 | 4.700 | 1,850 | -0.20(-4.08%) |
| Sep 03, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) | |
| Aug 28, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.05(+1.02%) | |
| Aug 26, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) | |
| Aug 23, 2019 | 4.950 | 4.950 | 4.950 | 35 | +0.00(+0.00%) | |
| Aug 21, 2019 | 4.950 | 4.950 | 4.950 | 0 | -0.15(-2.94%) | |
| Aug 20, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 150 | +0.07(+1.49%) |
| Aug 19, 2019 | 4.990 | 5.025 | 4.990 | 5.025 | 300 | -0.12(-2.43%) |
| Aug 16, 2019 | 4.900 | 5.150 | 4.775 | 5.150 | 900 | -0.05(-0.96%) |
| Aug 15, 2019 | 4.900 | 5.200 | 4.900 | 5.200 | 300 | +0.30(+6.12%) |
| Aug 14, 2019 | 5.500 | 5.540 | 4.750 | 4.900 | 80,793 | -0.60(-10.91%) |
| Aug 13, 2019 | 5.800 | 5.800 | 4.200 | 5.500 | 3,050 | +0.00(+0.00%) |
| Aug 12, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | -0.10(-1.79%) |
| Aug 09, 2019 | 5.500 | 5.600 | 5.500 | 5.600 | 600 | +0.10(+1.82%) |
| Aug 08, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 920 | -0.10(-1.79%) |
| Aug 07, 2019 | 5.500 | 5.600 | 5.500 | 5.600 | 1,425 | +0.00(+0.00%) |
| Aug 06, 2019 | 5.550 | 5.600 | 5.550 | 5.600 | 200 | -0.26(-4.44%) |
| Jul 31, 2019 | 5.860 | 5.860 | 5.860 | 0 | -0.09(-1.51%) | |
| Jul 15, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.33(+5.87%) | |
| Jul 11, 2019 | 5.620 | 5.620 | 5.620 | 0 | -0.04(-0.71%) | |
| Jul 10, 2019 | 5.540 | 5.660 | 5.500 | 5.660 | 965 | -0.19(-3.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
