Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
| Sep 27, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 2.200 | 2.400 | 2.200 | 2.400 | 3,000 | +0.10(+4.35%) |
| Sep 22, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 150 | -0.10(-4.17%) |
| Sep 19, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
| Sep 15, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.20(-8.00%) | |
| Sep 08, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Aug 30, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Aug 22, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.62(+32.98%) | |
| Aug 21, 2017 | 2.200 | 2.200 | 1.880 | 1.880 | 1,000 | -0.62(-24.80%) |
| Aug 15, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.07(+2.88%) | |
| Aug 11, 2017 | 2.430 | 2.430 | 2.430 | 0 | -0.07(-2.80%) | |
| Aug 07, 2017 | 2.500 | 2.500 | 2.500 | 40 | +0.00(+0.00%) | |
| Jul 31, 2017 | 2.500 | 2.500 | 2.500 | 1 | +0.04(+1.63%) | |
| Jul 28, 2017 | 2.431 | 2.460 | 2.431 | 2.460 | 2,200 | -0.14(-5.38%) |
| Jul 26, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.10(+4.00%) | |
| Jul 20, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.01(+0.40%) | |
| Jul 13, 2017 | 2.490 | 2.490 | 2.490 | 0 | -0.01(-0.40%) | |
| Jul 10, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
| Jul 05, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
