Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 22.63 | 22.63 | 22.63 | 10 | +0.00(+0.00%) | |
| Sep 08, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 22.18 | 22.18 | 22.63 | 5,564 | +0.45(+2.02%) | |
| Jul 23, 2020 | 22.18 | 22.18 | 22.18 | 22.18 | 2,032 | +0.10(+0.44%) |
| Jul 22, 2020 | 22.08 | 22.08 | 22.08 | 22.08 | 2,035 | +0.05(+0.22%) |
| Jul 20, 2020 | 22.03 | 22.03 | 22.03 | 0 | +0.56(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
