Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 17.39 | 17.39 | 17.39 | 0 | -0.56(-3.12%) | |
| Sep 28, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 1,155 | +0.00(+0.00%) |
| Sep 27, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.30(-1.64%) | |
| Sep 22, 2016 | 18.25 | 18.25 | 18.25 | 18.25 | 108 | +0.80(+4.58%) |
| Sep 21, 2016 | 17.45 | 17.45 | 17.45 | 17.45 | 9,000 | +0.09(+0.50%) |
| Sep 19, 2016 | 17.36 | 17.36 | 17.36 | 145 | +0.86(+5.23%) | |
| Sep 15, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.49(-2.88%) | |
| Sep 08, 2016 | 16.99 | 16.99 | 16.99 | 0 | -0.11(-0.64%) | |
| Sep 01, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.09(-0.55%) | |
| Aug 30, 2016 | 17.20 | 17.20 | 17.20 | 1,552 | +0.09(+0.56%) | |
| Aug 29, 2016 | 17.10 | 17.10 | 17.10 | 17.10 | 464 | -0.70(-3.93%) |
| Aug 18, 2016 | 17.80 | 17.80 | 17.80 | 97 | +0.40(+2.30%) | |
| Aug 17, 2016 | 17.40 | 17.40 | 17.40 | 17.40 | 2,996 | -0.23(-1.28%) |
| Aug 15, 2016 | 17.62 | 17.62 | 17.62 | 1 | +0.27(+1.59%) | |
| Aug 12, 2016 | 17.35 | 17.35 | 17.35 | 17.35 | 1,044 | -0.05(-0.29%) |
| Aug 08, 2016 | 17.40 | 17.40 | 17.40 | 51 | +0.45(+2.65%) | |
| Aug 02, 2016 | 16.95 | 16.95 | 16.95 | 0 | -0.35(-2.02%) | |
| Jul 28, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.25(-1.42%) | |
| Jul 27, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | 10,000 | +0.71(+4.22%) |
| Jul 22, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.40(-2.32%) | |
| Jul 21, 2016 | 17.24 | 17.24 | 17.24 | 17.24 | 144 | +1.24(+7.75%) |
| Jul 12, 2016 | 16.00 | 16.00 | 16.00 | 7,247 | +0.05(+0.31%) | |
| Jul 11, 2016 | 15.80 | 16.26 | 15.80 | 15.95 | 6,217 | +1.01(+6.76%) |
| Jul 08, 2016 | 14.94 | 14.94 | 14.94 | 14.94 | 104 | +0.00(+0.00%) |
| Jul 05, 2016 | 15.00 | 15.00 | 14.94 | 14.94 | 350 | -0.40(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
