Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 7.286 | 7.286 | 7.286 | 0 | -0.15(-2.02%) | |
| Sep 26, 2017 | 7.436 | 7.436 | 7.436 | 7.436 | 100 | +0.08(+1.10%) |
| Sep 25, 2017 | 7.137 | 7.355 | 7.137 | 7.355 | 360 | +0.04(+0.51%) |
| Sep 22, 2017 | 7.372 | 7.372 | 7.317 | 7.317 | 400 | -0.46(-5.87%) |
| Sep 20, 2017 | 7.774 | 7.774 | 7.774 | 0 | -0.20(-2.52%) | |
| Sep 13, 2017 | 7.975 | 7.975 | 7.975 | 0 | +0.17(+2.21%) | |
| Sep 12, 2017 | 7.803 | 7.803 | 7.803 | 7.803 | 700 | +0.17(+2.25%) |
| Sep 11, 2017 | 7.631 | 7.631 | 7.631 | 7.631 | 200 | -0.18(-2.26%) |
| Sep 08, 2017 | 7.933 | 7.933 | 7.800 | 7.807 | 1,860 | +0.07(+0.95%) |
| Sep 07, 2017 | 7.569 | 7.734 | 7.569 | 7.734 | 1,200 | +0.35(+4.80%) |
| Sep 06, 2017 | 7.470 | 7.470 | 7.380 | 7.380 | 1,500 | -0.07(-0.88%) |
| Sep 05, 2017 | 7.441 | 7.445 | 7.441 | 7.445 | 10,280 | +0.16(+2.25%) |
| Aug 30, 2017 | 7.281 | 7.281 | 7.281 | 0 | -0.02(-0.25%) | |
| Aug 29, 2017 | 7.340 | 7.340 | 7.300 | 7.300 | 1,500 | -0.06(-0.85%) |
| Aug 28, 2017 | 7.402 | 7.402 | 7.362 | 7.362 | 515 | -0.08(-1.03%) |
| Aug 18, 2017 | 7.439 | 7.439 | 7.439 | 0 | +0.09(+1.21%) | |
| Aug 16, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.04(+0.48%) | |
| Aug 15, 2017 | 7.320 | 7.320 | 7.299 | 7.315 | 1,800 | -0.06(-0.85%) |
| Aug 14, 2017 | 7.378 | 7.380 | 7.376 | 7.377 | 3,000 | -0.01(-0.14%) |
| Aug 11, 2017 | 7.387 | 7.387 | 7.387 | 7.387 | 150 | -0.06(-0.81%) |
| Aug 04, 2017 | 7.448 | 7.448 | 7.448 | 0 | -0.06(-0.74%) | |
| Jul 28, 2017 | 7.503 | 7.503 | 7.503 | 0 | +0.00(+0.00%) | |
| Jul 26, 2017 | 7.503 | 7.503 | 7.503 | 0 | +0.04(+0.48%) | |
| Jul 24, 2017 | 7.467 | 7.467 | 7.467 | 0 | +0.11(+1.50%) | |
| Jul 19, 2017 | 7.357 | 7.357 | 7.357 | 0 | +0.07(+1.00%) | |
| Jul 14, 2017 | 7.284 | 7.284 | 7.284 | 0 | +0.09(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
