Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2015 | 1.744 | 1.744 | 1.744 | 0 | -0.07(-3.89%) | |
| Sep 14, 2015 | 1.814 | 1.814 | 1.814 | 1.814 | 200 | -0.00(-0.20%) |
| Sep 10, 2015 | 1.818 | 1.818 | 1.818 | 0 | +0.01(+0.35%) | |
| Sep 09, 2015 | 1.811 | 1.811 | 1.811 | 1.811 | 350 | -0.14(-7.33%) |
| Sep 01, 2015 | 1.954 | 1.954 | 1.954 | 0 | +0.16(+9.19%) | |
| Aug 31, 2015 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.00(-0.12%) |
| Aug 27, 2015 | 1.792 | 1.792 | 1.792 | 0 | -0.12(-6.40%) | |
| Aug 20, 2015 | 1.915 | 1.915 | 1.915 | 0 | -0.00(-0.12%) | |
| Aug 17, 2015 | 1.917 | 1.917 | 1.917 | 0 | +0.12(+6.50%) | |
| Aug 13, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.81%) | |
| Aug 11, 2015 | 1.786 | 1.786 | 1.786 | 0 | +0.09(+5.16%) | |
| Aug 07, 2015 | 1.698 | 1.698 | 1.698 | 0 | -0.01(-0.53%) | |
| Jul 31, 2015 | 1.707 | 1.707 | 1.707 | 0 | -0.05(-2.65%) | |
| Jul 23, 2015 | 1.754 | 1.754 | 1.754 | 0 | -0.09(-5.06%) | |
| Jul 21, 2015 | 1.847 | 1.847 | 1.847 | 0 | -0.35(-15.79%) | |
| Jul 16, 2015 | 2.193 | 2.193 | 2.193 | 0 | -0.05(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
