Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.55(-3.04%) |
| Sep 21, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.02(+0.11%) |
| Sep 19, 2011 | 18.20 | 18.20 | 18.20 | 0 | -0.55(-2.93%) | |
| Sep 16, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +1.05(+5.93%) |
| Sep 13, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -1.80(-9.23%) |
| Aug 19, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -2.17(-10.01%) |
| Aug 17, 2011 | 21.67 | 21.67 | 21.67 | 0 | +0.52(+2.46%) | |
| Aug 11, 2011 | 21.15 | 21.15 | 21.15 | 0 | -0.21(-0.99%) | |
| Aug 09, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.11(-0.51%) |
| Aug 04, 2011 | 21.47 | 21.47 | 21.47 | 0 | -1.58(-6.85%) | |
| Aug 03, 2011 | 23.35 | 23.35 | 23.05 | 23.05 | 286,600 | -0.10(-0.43%) |
| Aug 02, 2011 | 23.40 | 23.56 | 23.15 | 23.15 | 258,620 | -0.61(-2.57%) |
| Jul 29, 2011 | 23.76 | 23.76 | 23.76 | 245,000 | -0.32(-1.33%) | |
| Jul 28, 2011 | 24.08 | 24.08 | 24.08 | 24.08 | 75,000 | -0.02(-0.08%) |
| Jul 27, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 125 | -0.65(-2.63%) |
| Jul 21, 2011 | 24.75 | 24.75 | 24.75 | 0 | -0.37(-1.47%) | |
| Jul 20, 2011 | 25.12 | 25.12 | 25.12 | 25.12 | 2,000 | -0.33(-1.30%) |
| Jul 15, 2011 | 25.45 | 25.45 | 25.45 | 0 | -0.27(-1.05%) | |
| Jul 14, 2011 | 25.72 | 25.72 | 25.72 | 25.72 | 60,000 | -0.53(-2.02%) |
| Jul 13, 2011 | 25.90 | 26.25 | 25.90 | 26.25 | 810 | +0.75(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
