Financial News
Cineplex Galaxy Inc (OP: CPXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2014 | 36.90 | 36.90 | 36.90 | 0 | -0.27(-0.72%) | |
| Sep 22, 2014 | 37.17 | 37.17 | 37.17 | 0 | +0.01(+0.02%) | |
| Sep 19, 2014 | 37.28 | 37.28 | 37.16 | 37.16 | 2,105 | -0.02(-0.06%) |
| Sep 18, 2014 | 37.19 | 37.19 | 37.19 | 37.19 | 425 | +0.04(+0.10%) |
| Sep 17, 2014 | 37.00 | 37.15 | 37.00 | 37.15 | 400 | -0.33(-0.87%) |
| Sep 03, 2014 | 37.47 | 37.47 | 37.47 | 0 | -0.12(-0.31%) | |
| Aug 27, 2014 | 37.59 | 37.59 | 37.59 | 282 | +0.15(+0.39%) | |
| Aug 25, 2014 | 37.45 | 37.45 | 37.45 | 0 | +0.23(+0.61%) | |
| Aug 21, 2014 | 37.22 | 37.22 | 37.22 | 0 | +0.17(+0.46%) | |
| Aug 20, 2014 | 36.97 | 37.05 | 36.97 | 37.05 | 975 | -0.08(-0.21%) |
| Aug 18, 2014 | 37.12 | 37.12 | 37.12 | 0 | +0.41(+1.12%) | |
| Aug 13, 2014 | 36.71 | 36.71 | 36.71 | 0 | -0.18(-0.50%) | |
| Aug 12, 2014 | 36.90 | 36.90 | 36.90 | 36.90 | 250 | +0.50(+1.37%) |
| Aug 07, 2014 | 36.40 | 36.40 | 36.40 | 0 | +0.62(+1.74%) | |
| Aug 01, 2014 | 35.78 | 35.78 | 35.78 | 0 | -0.00(-0.01%) | |
| Jul 31, 2014 | 35.73 | 35.78 | 35.70 | 35.78 | 3,150 | -0.12(-0.33%) |
| Jul 30, 2014 | 35.95 | 35.95 | 35.90 | 35.90 | 300 | -0.81(-2.22%) |
| Jul 23, 2014 | 36.71 | 36.71 | 36.71 | 36.71 | 400 | -0.88(-2.34%) |
| Jul 11, 2014 | 37.59 | 37.59 | 37.59 | 0 | -0.38(-1.00%) | |
| Jul 10, 2014 | 37.97 | 37.98 | 37.97 | 37.98 | 300 | +0.19(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
