Financial News
Cineplex Galaxy Inc (OP: CPXGF )
5.650
-0.110
(-1.91%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2012 | 29.06 | 29.06 | 29.06 | 0 | -0.74(-2.48%) | |
| Sep 12, 2012 | 29.80 | 29.80 | 29.80 | 0 | +0.95(+3.29%) | |
| Sep 10, 2012 | 28.85 | 28.85 | 28.85 | 0 | +0.07(+0.25%) | |
| Sep 07, 2012 | 28.79 | 28.79 | 28.78 | 28.78 | 1,000 | -0.77(-2.60%) |
| Sep 04, 2012 | 29.55 | 29.55 | 29.55 | 0 | -0.87(-2.87%) | |
| Aug 28, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 7,048 | +0.10(+0.33%) |
| Aug 27, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 900 | -0.24(-0.78%) |
| Aug 21, 2012 | 30.55 | 30.55 | 30.55 | 0 | -0.22(-0.71%) | |
| Jul 18, 2012 | 30.77 | 30.77 | 30.77 | 0 | +0.43(+1.41%) | |
| Jul 17, 2012 | 30.36 | 30.37 | 30.35 | 30.35 | 600 | +0.66(+2.21%) |
| Jul 16, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 200 | +0.63(+2.15%) |
| Jul 12, 2012 | 29.07 | 29.07 | 29.07 | 0 | +0.07(+0.22%) | |
| Jul 11, 2012 | 29.03 | 29.03 | 29.00 | 29.00 | 5,400 | -0.36(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
