Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+19900.00%) |
| Sep 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+400.00%) | |
| Sep 18, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.90%) | |
| Sep 07, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
| Sep 05, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Sep 01, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+9900.00%) |
| Jul 25, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Jul 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Jul 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+900.00%) |
| Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
