Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+900.00%) |
| Sep 01, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Aug 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+1900.00%) |
| Aug 26, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
| Aug 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | +0.00(+0.00%) |
| Aug 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 27, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 9,000 | +0.00(+1150.00%) |
| Jul 21, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-92.00%) | |
| Jul 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | -0.00(-90.00%) |
| Jul 14, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Jul 13, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 54,500 | +0.00(+0.00%) |
| Jul 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175 | +0.00(+0.00%) |
| Jul 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
