Financial News
Aer Energy Resources Inc (OP: AERN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 0.0150 | 0.0295 | 0.0110 | 0.0120 | 2,292,600 | -0.00(-20.00%) |
| Sep 29, 2011 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 91,300 | -0.01(-37.50%) |
| Sep 28, 2011 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,400 | +0.00(+20.00%) |
| Sep 27, 2011 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 25,500 | -0.01(-25.93%) |
| Sep 26, 2011 | 0.0410 | 0.0410 | 0.0210 | 0.0270 | 42,500 | -0.01(-32.50%) |
| Sep 23, 2011 | 0.1600 | 0.1600 | 0.0250 | 0.0400 | 701,732 | -0.12(-75.00%) |
| Sep 22, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 600 | -0.04(-20.00%) |
| Aug 17, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.07(+53.85%) | |
| Jul 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Jul 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 250 | +0.09(+217.07%) |
| Jul 15, 2011 | 0.4000 | 0.4000 | 0.0410 | 0.0410 | 2,630 | +0.00(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
