Financial News
Fortune Minerals Limited (OP: FTMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 0.7640 | 0.7640 | 0.7640 | 0 | -0.02(-2.74%) | |
| Sep 27, 2010 | 0.7855 | 0.7855 | 0.7855 | 0 | +0.01(+1.42%) | |
| Sep 24, 2010 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 34,500 | +0.05(+7.20%) |
| Sep 23, 2010 | 0.7030 | 0.7225 | 0.7030 | 0.7225 | 9,500 | +0.04(+5.72%) |
| Sep 17, 2010 | 0.6834 | 0.6834 | 0.6834 | 0 | +0.05(+7.12%) | |
| Sep 15, 2010 | 0.6370 | 0.6380 | 0.6258 | 0.6380 | 108,971 | +0.02(+3.24%) |
| Sep 13, 2010 | 0.6180 | 0.6180 | 0.6180 | 0 | +0.00(+0.50%) | |
| Sep 10, 2010 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 11,000 | -0.05(-7.42%) |
| Sep 09, 2010 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 3,500 | +0.10(+17.62%) |
| Sep 08, 2010 | 0.5646 | 0.5647 | 0.5646 | 0.5647 | 17,180 | -0.00(-0.76%) |
| Sep 07, 2010 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 5,000 | -0.01(-2.20%) |
| Sep 03, 2010 | 0.5895 | 0.5895 | 0.5818 | 0.5818 | 9,500 | +0.01(+2.07%) |
| Aug 30, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.55%) | |
| Aug 25, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.04(-7.34%) | |
| Aug 19, 2010 | 0.5720 | 0.5720 | 0.5720 | 0 | -0.02(-2.64%) | |
| Aug 18, 2010 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 20,000 | -0.02(-3.13%) |
| Aug 17, 2010 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 25,000 | +0.01(+1.25%) |
| Aug 16, 2010 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 10,000 | +0.03(+4.41%) |
| Aug 13, 2010 | 0.5737 | 0.5737 | 0.5737 | 0.5737 | 500 | -0.01(-2.51%) |
| Aug 12, 2010 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 215 | -0.05(-8.48%) |
| Aug 04, 2010 | 0.6430 | 0.6430 | 0.6430 | 0 | +0.03(+4.81%) | |
| Jul 29, 2010 | 0.6135 | 0.6135 | 0.6135 | 0 | +0.01(+1.40%) | |
| Jul 26, 2010 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.03(-3.97%) | |
| Jul 23, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.01(+1.61%) |
| Jul 21, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.03%) | |
| Jul 14, 2010 | 0.6137 | 0.6137 | 0.6137 | 0 | +0.00(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
