Financial News
Guangzhou R&F Properties Ltd ADR (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 30.10 | 30.10 | 30.10 | 0 | -1.69(-5.32%) | |
| Sep 20, 2019 | 31.79 | 31.79 | 31.79 | 0 | +0.15(+0.47%) | |
| Sep 19, 2019 | 31.64 | 31.64 | 31.64 | 31.64 | 550 | -1.40(-4.24%) |
| Sep 10, 2019 | 33.04 | 33.04 | 33.04 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 33.04 | 33.04 | 33.04 | 33.04 | 900 | +1.34(+4.23%) |
| Aug 19, 2019 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 31.70 | 31.70 | 31.70 | 0 | -2.81(-8.14%) | |
| Aug 01, 2019 | 34.51 | 34.51 | 34.51 | 0 | -2.76(-7.41%) | |
| Jul 18, 2019 | 37.27 | 37.27 | 37.27 | 0 | -3.81(-9.27%) | |
| Jul 03, 2019 | 41.08 | 41.08 | 41.08 | 0 | +1.68(+4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
