Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.60(-2.80%) |
| Sep 19, 2011 | 21.40 | 21.40 | 21.40 | 0 | -3.21(-13.04%) | |
| Sep 14, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.03(-0.12%) |
| Sep 13, 2011 | 24.41 | 24.65 | 24.35 | 24.64 | 3,000 | +0.19(+0.78%) |
| Sep 12, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 200 | -1.86(-7.07%) |
| Aug 26, 2011 | 26.31 | 26.31 | 26.31 | 0 | +0.31(+1.19%) | |
| Aug 24, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.50(+1.96%) |
| Aug 18, 2011 | 25.50 | 25.50 | 25.50 | 0 | -0.46(-1.77%) | |
| Aug 17, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 2,200 | +1.50(+6.13%) |
| Aug 16, 2011 | 24.46 | 24.46 | 24.46 | 24.46 | 310 | +1.00(+4.26%) |
| Aug 12, 2011 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.24(-1.01%) |
| Aug 11, 2011 | 23.70 | 23.70 | 23.70 | 23.70 | 400 | -1.17(-4.70%) |
| Aug 09, 2011 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.32(+1.30%) |
| Aug 08, 2011 | 25.01 | 25.01 | 24.55 | 24.55 | 800 | -2.00(-7.53%) |
| Aug 04, 2011 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.45(-1.67%) |
| Aug 03, 2011 | 27.20 | 27.20 | 27.00 | 27.00 | 600 | -0.93(-3.33%) |
| Aug 02, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 200 | -0.44(-1.55%) |
| Aug 01, 2011 | 28.51 | 28.51 | 28.37 | 28.37 | 400 | -0.74(-2.54%) |
| Jul 27, 2011 | 29.11 | 29.11 | 29.11 | 0 | -0.35(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
