Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 2.400 | 2.400 | 2.400 | 0 | +0.15(+6.90%) | |
| Sep 29, 2021 | 2.245 | 2.245 | 2.245 | 2.245 | 450 | +0.07(+3.22%) |
| Sep 20, 2021 | 2.175 | 2.175 | 2.175 | 0 | -0.12(-5.43%) | |
| Sep 17, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 2,300 | -0.08(-3.36%) |
| Sep 14, 2021 | 2.380 | 2.380 | 2.380 | 0 | -0.11(-4.42%) | |
| Sep 13, 2021 | 2.455 | 2.490 | 2.455 | 2.490 | 1,300 | +0.19(+8.26%) |
| Sep 10, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | -0.02(-0.65%) |
| Sep 08, 2021 | 2.315 | 2.315 | 2.315 | 0 | +0.04(+1.98%) | |
| Sep 07, 2021 | 2.330 | 2.330 | 2.270 | 2.270 | 4,490 | +0.17(+8.35%) |
| Aug 30, 2021 | 2.095 | 2.095 | 2.095 | 50 | +0.10(+5.21%) | |
| Aug 26, 2021 | 1.991 | 1.991 | 1.991 | 0 | -0.06(-2.86%) | |
| Aug 24, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.49%) | |
| Aug 23, 2021 | 2.020 | 2.060 | 2.020 | 2.060 | 5,080 | +0.18(+9.57%) |
| Aug 19, 2021 | 1.880 | 1.880 | 1.880 | 0 | -0.06(-3.09%) | |
| Aug 18, 2021 | 1.939 | 1.940 | 1.939 | 1.940 | 1,782 | -0.04(-2.02%) |
| Aug 16, 2021 | 1.980 | 1.980 | 1.980 | 0 | -0.07(-3.41%) | |
| Aug 11, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.13(+6.77%) | |
| Aug 09, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.73%) | |
| Aug 03, 2021 | 1.906 | 1.906 | 1.906 | 0 | -0.04(-2.26%) | |
| Aug 02, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 547,000 | +0.02(+1.04%) |
| Jul 30, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 97,000 | -0.01(-0.52%) |
| Jul 28, 2021 | 1.940 | 1.940 | 1.940 | 0 | +0.01(+0.47%) | |
| Jul 26, 2021 | 1.931 | 1.931 | 1.931 | 0 | +0.01(+0.31%) | |
| Jul 22, 2021 | 1.925 | 1.925 | 1.925 | 90 | -0.07(-3.75%) | |
| Jul 15, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) | |
| Jul 13, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.11(+5.91%) | |
| Jul 02, 2021 | 1.860 | 1.860 | 1.860 | 5,520 | -0.07(-3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
