Financial News

Drdgold Ltd ADR (NY: DRD )

9.850 USD -0.230 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.770 3.900 3.760 3.850 76,864 +0.05(+1.32%)
Sep 28, 2017 3.700 3.845 3.700 3.800 65,914 +0.04(+1.06%)
Sep 27, 2017 3.700 3.780 3.660 3.760 64,405 -0.01(-0.27%)
Sep 26, 2017 3.870 3.900 3.760 3.770 99,292 -0.17(-4.31%)
Sep 25, 2017 3.800 3.950 3.770 3.940 130,158 +0.14(+3.68%)
Sep 22, 2017 3.730 3.850 3.720 3.800 59,896 +0.07(+1.88%)
Sep 21, 2017 3.700 3.800 3.700 3.730 85,036 +0.03(+0.81%)
Sep 20, 2017 3.840 3.880 3.670 3.700 150,658 -0.17(-4.39%)
Sep 19, 2017 3.780 3.880 3.700 3.870 110,492 +0.04(+1.04%)
Sep 18, 2017 3.950 3.950 3.760 3.830 201,197 -0.13(-3.28%)
Sep 15, 2017 4.050 4.110 3.910 3.960 487,960 -0.12(-2.94%)
Sep 14, 2017 3.900 4.110 3.900 4.080 187,911 +0.14(+3.55%)
Sep 13, 2017 3.920 3.976 3.900 3.940 107,129 +0.02(+0.51%)
Sep 12, 2017 3.860 3.950 3.770 3.920 137,451 +0.05(+1.29%)
Sep 11, 2017 3.860 3.950 3.780 3.870 251,768 -0.09(-2.27%)
Sep 08, 2017 4.070 4.070 3.880 3.960 230,427 -0.02(-0.50%)
Sep 07, 2017 3.970 4.064 3.920 3.980 227,620 +0.13(+3.38%)
Sep 06, 2017 3.840 3.950 3.810 3.850 228,286 -0.05(-1.28%)
Sep 05, 2017 3.770 4.030 3.660 3.900 495,083 +0.34(+9.55%)
Sep 01, 2017 3.540 3.570 3.520 3.560 173,556 +0.11(+3.19%)
Aug 31, 2017 3.460 3.510 3.410 3.450 209,636 +0.11(+3.29%)
Aug 30, 2017 3.410 3.410 3.320 3.340 88,079 -0.06(-1.76%)
Aug 29, 2017 3.540 3.540 3.350 3.400 437,987 +0.04(+1.19%)
Aug 28, 2017 3.330 3.420 3.250 3.360 239,793 +0.11(+3.38%)
Aug 25, 2017 3.170 3.310 3.170 3.250 114,257 -0.03(-0.91%)
Aug 24, 2017 3.230 3.310 3.223 3.280 46,380 +0.00(+0.00%)
Aug 23, 2017 3.200 3.280 3.190 3.280 50,908 +0.09(+2.82%)
Aug 22, 2017 3.220 3.250 3.170 3.190 82,532 -0.06(-1.85%)
Aug 21, 2017 3.260 3.300 3.240 3.250 127,246 +0.02(+0.62%)
Aug 18, 2017 3.240 3.330 3.190 3.230 161,812 +0.05(+1.57%)
Aug 17, 2017 3.250 3.331 3.180 3.180 100,515 -0.09(-2.75%)
Aug 16, 2017 3.170 3.290 3.150 3.270 154,702 +0.20(+6.51%)
Aug 15, 2017 3.120 3.140 3.060 3.070 127,165 -0.11(-3.46%)
Aug 14, 2017 3.230 3.290 3.160 3.180 55,822 -0.10(-3.05%)
Aug 11, 2017 3.300 3.370 3.260 3.280 151,667 +0.00(+0.00%)
Aug 10, 2017 3.300 3.315 3.255 3.280 114,656 +0.09(+2.82%)
Aug 09, 2017 3.200 3.250 3.160 3.190 88,437 +0.07(+2.24%)
Aug 08, 2017 3.120 3.180 3.050 3.120 129,041 +0.04(+1.30%)
Aug 07, 2017 3.140 3.146 3.050 3.080 95,613 +0.00(+0.00%)
Aug 04, 2017 3.060 3.120 3.020 3.080 161,548 -0.01(-0.32%)
Aug 03, 2017 3.100 3.210 3.080 3.090 120,361 -0.05(-1.59%)
Aug 02, 2017 3.190 3.260 3.090 3.140 144,728 -0.05(-1.57%)
Aug 01, 2017 3.280 3.280 3.180 3.190 120,568 -0.12(-3.63%)
Jul 31, 2017 3.180 3.370 3.180 3.310 217,218 +0.10(+3.12%)
Jul 28, 2017 3.120 3.220 3.090 3.210 165,755 +0.17(+5.59%)
Jul 27, 2017 3.110 3.140 3.040 3.040 115,542 +0.00(+0.00%)
Jul 26, 2017 2.950 3.080 2.930 3.040 132,840 +0.05(+1.67%)
Jul 25, 2017 2.920 3.030 2.920 2.990 94,432 +0.07(+2.40%)
Jul 24, 2017 3.080 3.080 2.920 2.920 159,287 -0.16(-5.19%)
Jul 21, 2017 3.180 3.180 3.070 3.080 70,123 +0.01(+0.33%)
Jul 20, 2017 3.140 3.210 3.060 3.070 284,671 -0.10(-3.15%)
Jul 19, 2017 3.180 3.195 3.150 3.170 89,783 -0.04(-1.25%)
Jul 18, 2017 3.190 3.250 3.160 3.210 225,931 +0.09(+2.88%)
Jul 17, 2017 3.050 3.130 3.022 3.120 192,711 +0.17(+5.76%)
Jul 14, 2017 3.000 3.035 2.950 2.950 145,284 -0.05(-1.67%)
Jul 13, 2017 2.990 3.000 2.910 3.000 181,080 +0.04(+1.35%)
Jul 12, 2017 3.080 3.091 2.950 2.960 290,655 -0.06(-1.99%)
Jul 11, 2017 3.020 3.050 2.945 3.020 181,578 +0.01(+0.33%)
Jul 10, 2017 3.000 3.060 2.980 3.010 213,587 +0.01(+0.33%)
Jul 07, 2017 3.010 3.080 2.970 3.000 161,535 -0.08(-2.60%)
Jul 06, 2017 3.180 3.190 3.021 3.080 210,171 -0.03(-0.96%)
Jul 05, 2017 3.020 3.170 3.020 3.110 171,520 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback