Financial News
USA Qlty Mix MSCI ETF SPDR (NY: QUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 47.38 | 47.29 | 47.29 | 47.29 | 1,048 | -1.38(-2.84%) |
| Sep 25, 2015 | 48.42 | 48.67 | 48.42 | 48.67 | 1,085 | +0.96(+2.02%) |
| Sep 24, 2015 | 47.71 | 47.71 | 47.71 | 47.71 | 116 | -1.03(-2.11%) |
| Sep 21, 2015 | 48.78 | 48.74 | 48.74 | 48.74 | 815 | +0.49(+1.01%) |
| Sep 14, 2015 | 48.26 | 48.26 | 48.26 | 48.26 | 351 | -0.15(-0.30%) |
| Sep 08, 2015 | 48.40 | 48.40 | 48.40 | 48.40 | 468 | -0.14(-0.29%) |
| Sep 02, 2015 | 48.54 | 48.54 | 48.54 | 48.54 | 468 | -0.49(-1.00%) |
| Aug 28, 2015 | 48.95 | 49.03 | 49.03 | 49.03 | 2,928 | +2.02(+4.30%) |
| Aug 26, 2015 | 47.55 | 47.01 | 47.01 | 47.01 | 702 | +0.77(+1.66%) |
| Aug 24, 2015 | 47.14 | 47.14 | 46.24 | 46.24 | 58 | -4.35(-8.61%) |
| Jul 10, 2015 | 50.43 | 50.59 | 50.59 | 50.59 | 1,288 | +0.24(+0.47%) |
| Jul 08, 2015 | 50.36 | 50.36 | 50.36 | 50.36 | 468 | +0.14(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
