Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 8.448 | 8.448 | 8.448 | 8.448 | 201 | +0.31(+3.78%) |
| Sep 29, 2015 | 8.192 | 8.192 | 8.140 | 8.140 | 4,137 | -0.03(-0.31%) |
| Sep 28, 2015 | 8.166 | 8.166 | 8.166 | 8.166 | 319 | -0.23(-2.72%) |
| Sep 24, 2015 | 8.395 | 522 | -0.62(-6.88%) | |||
| Sep 16, 2015 | 9.015 | 20 | +0.23(+2.59%) | |||
| Sep 09, 2015 | 8.787 | 34 | +0.04(+0.51%) | |||
| Sep 04, 2015 | 8.742 | 8.742 | 8.742 | 0 | -0.13(-1.51%) | |
| Sep 03, 2015 | 8.878 | 8.878 | 8.877 | 8.877 | 346 | +0.12(+1.34%) |
| Sep 02, 2015 | 8.825 | 8.825 | 8.760 | 8.760 | 1,100 | -0.26(-2.90%) |
| Aug 31, 2015 | 9.021 | 1 | -0.10(-1.08%) | |||
| Aug 28, 2015 | 9.120 | 9.120 | 9.120 | 9.120 | 178 | -0.07(-0.72%) |
| Aug 27, 2015 | 9.167 | 9.186 | 9.028 | 9.186 | 12,173 | +0.40(+4.56%) |
| Aug 25, 2015 | 8.785 | 50 | +0.03(+0.34%) | |||
| Aug 24, 2015 | 8.566 | 8.756 | 8.566 | 8.756 | 657 | -0.39(-4.29%) |
| Aug 21, 2015 | 9.148 | 9.148 | 9.148 | 9.148 | 1,179 | -0.18(-1.95%) |
| Aug 20, 2015 | 9.325 | 9.329 | 9.325 | 9.329 | 904 | -0.00(-0.02%) |
| Aug 19, 2015 | 9.347 | 9.347 | 9.331 | 9.331 | 1,248 | -0.19(-1.95%) |
| Aug 13, 2015 | 9.517 | 14 | -0.07(-0.77%) | |||
| Aug 12, 2015 | 9.584 | 9.591 | 9.584 | 9.591 | 870 | +0.00(+0.00%) |
| Aug 11, 2015 | 9.591 | 9.591 | 9.591 | 9.591 | 232 | -0.13(-1.30%) |
| Aug 07, 2015 | 9.717 | 9.717 | 9.717 | 0 | -0.46(-4.54%) | |
| Jul 31, 2015 | 10.18 | 99 | +0.23(+2.35%) | |||
| Jul 28, 2015 | 9.945 | 15 | -0.04(-0.44%) | |||
| Jul 27, 2015 | 9.951 | 9.989 | 9.951 | 9.989 | 2,609 | -0.37(-3.54%) |
| Jul 23, 2015 | 10.36 | 18 | -0.18(-1.74%) | |||
| Jul 22, 2015 | 10.59 | 10.59 | 10.54 | 10.54 | 486 | -0.22(-2.00%) |
| Jul 20, 2015 | 10.75 | 1 | -0.09(-0.82%) | |||
| Jul 17, 2015 | 10.84 | 10.84 | 10.84 | 10.84 | 932 | -0.29(-2.61%) |
| Jul 15, 2015 | 11.13 | 39 | +0.02(+0.20%) | |||
| Jul 14, 2015 | 11.11 | 11.11 | 11.11 | 11.11 | 376 | +0.26(+2.36%) |
| Jul 07, 2015 | 10.86 | 10.86 | 10.86 | 0 | -0.22(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
