Financial News

Deutsche Bank Ag (NY: DB )

12.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 69.03 73.47 67.00 72.79 544,177 +4.59(+6.73%)
Sep 29, 2008 76.13 76.13 66.43 68.20 790,581 -14.36(-17.39%)
Sep 26, 2008 78.73 82.56 78.00 82.56 0 +0.35(+0.43%)
Sep 25, 2008 82.79 83.95 80.84 82.21 272,741 +3.71(+4.73%)
Sep 24, 2008 80.57 81.54 78.50 78.50 423,903 +0.15(+0.19%)
Sep 23, 2008 78.85 80.00 77.35 78.35 287,443 -1.55(-1.94%)
Sep 22, 2008 86.25 86.26 79.68 79.90 709,227 -4.35(-5.16%)
Sep 19, 2008 90.00 90.00 81.96 84.25 0 +2.33(+2.84%)
Sep 18, 2008 73.85 84.93 70.23 81.92 3,340,274 +11.52(+16.36%)
Sep 17, 2008 71.44 73.36 69.59 70.40 2,686,058 -5.73(-7.53%)
Sep 16, 2008 71.82 76.21 71.66 76.13 2,566,053 +0.31(+0.41%)
Sep 15, 2008 74.24 77.18 74.24 75.82 2,680,979 -6.70(-8.12%)
Sep 12, 2008 80.62 82.94 79.63 82.52 1,694,788 -1.55(-1.84%)
Sep 11, 2008 80.59 84.17 80.42 84.07 1,785,292 -1.54(-1.80%)
Sep 10, 2008 87.05 87.17 84.95 85.61 1,490,024 +0.89(+1.05%)
Sep 09, 2008 87.27 88.73 84.55 84.72 2,151,766 -1.41(-1.64%)
Sep 08, 2008 86.77 86.84 84.23 86.13 1,285,161 +3.42(+4.13%)
Sep 05, 2008 81.22 82.96 80.34 82.71 0 +0.74(+0.90%)
Sep 04, 2008 85.13 85.81 81.85 81.97 1,243,395 -5.01(-5.76%)
Sep 03, 2008 86.21 87.18 85.70 86.98 851,554 +1.12(+1.30%)
Sep 02, 2008 86.98 87.23 85.28 85.86 638,495 +0.99(+1.17%)
Aug 29, 2008 85.79 86.40 84.61 84.87 0 -1.13(-1.31%)
Aug 28, 2008 85.85 86.18 85.18 86.00 1,097,086 +2.01(+2.39%)
Aug 27, 2008 83.48 84.13 83.04 83.99 601,728 +0.48(+0.57%)
Aug 26, 2008 82.62 84.01 81.65 83.51 543,424 +0.71(+0.86%)
Aug 25, 2008 84.61 84.93 82.52 82.80 842,835 -2.89(-3.37%)
Aug 22, 2008 84.88 85.81 84.69 85.69 0 +1.85(+2.21%)
Aug 21, 2008 83.07 84.39 82.99 83.84 836,318 -0.42(-0.50%)
Aug 20, 2008 83.53 84.41 82.67 84.26 990,440 -0.19(-0.22%)
Aug 19, 2008 85.08 85.08 83.70 84.45 1,827,967 -2.32(-2.67%)
Aug 18, 2008 88.96 88.97 86.31 86.77 543,813 -2.25(-2.53%)
Aug 15, 2008 89.16 89.52 88.29 89.02 0 -1.48(-1.64%)
Aug 14, 2008 89.20 91.12 89.06 90.50 1,305,728 +0.04(+0.04%)
Aug 13, 2008 90.30 90.83 88.78 90.46 1,287,203 -2.77(-2.97%)
Aug 12, 2008 95.60 95.74 92.36 93.23 694,009 -2.56(-2.67%)
Aug 11, 2008 95.64 97.27 94.68 95.79 581,150 -0.31(-0.32%)
Aug 08, 2008 92.52 96.56 92.36 96.10 1,071,158 +2.29(+2.44%)
Aug 07, 2008 96.15 96.84 93.10 93.81 785,735 -2.29(-2.38%)
Aug 06, 2008 95.63 96.62 95.12 96.10 461,377 -0.73(-0.75%)
Aug 05, 2008 94.34 96.84 94.14 96.83 919,430 +5.57(+6.10%)
Aug 04, 2008 91.10 92.22 89.98 91.26 806,266 -0.27(-0.29%)
Aug 01, 2008 93.18 93.18 90.69 91.53 761,784 -0.65(-0.71%)
Jul 31, 2008 91.17 93.71 91.05 92.18 634,599 -0.51(-0.55%)
Jul 30, 2008 91.30 93.67 90.45 92.69 1,409,582 -0.46(-0.49%)
Jul 29, 2008 93.15 93.66 88.55 93.15 1,354,366 +3.10(+3.44%)
Jul 28, 2008 92.96 93.37 89.42 90.05 731,021 -2.75(-2.96%)
Jul 25, 2008 92.67 94.10 91.56 92.80 1,190,154 +1.11(+1.21%)
Jul 24, 2008 96.32 96.44 90.61 91.69 1,031,821 -2.62(-2.78%)
Jul 23, 2008 94.24 95.34 93.37 94.31 1,247,764 +1.31(+1.41%)
Jul 22, 2008 87.98 93.00 87.89 93.00 1,405,979 +2.90(+3.22%)
Jul 21, 2008 91.73 91.98 89.37 90.10 787,683 +0.93(+1.04%)
Jul 18, 2008 88.70 89.61 87.98 89.17 824,046 +1.86(+2.13%)
Jul 17, 2008 86.85 88.00 85.72 87.31 1,352,298 +2.71(+3.20%)
Jul 16, 2008 78.11 84.74 78.11 84.60 1,834,102 +5.04(+6.33%)
Jul 15, 2008 79.32 82.30 78.42 79.56 1,758,556 -1.97(-2.42%)
Jul 14, 2008 85.00 85.07 81.39 81.53 1,090,026 -2.66(-3.16%)
Jul 11, 2008 83.53 85.88 82.61 84.19 934,661 -1.64(-1.91%)
Jul 10, 2008 85.84 86.67 84.42 85.83 1,529,840 +1.15(+1.36%)
Jul 09, 2008 88.04 88.14 84.25 84.68 1,247,639 -1.62(-1.88%)
Jul 08, 2008 83.64 86.35 82.26 86.30 1,173,874 +1.91(+2.26%)
Jul 07, 2008 85.22 85.87 83.50 84.39 1,021,865 -2.73(-3.13%)
Jul 04, 2008 87.47 88.07 86.23 87.12 949,269 +0.00(+0.00%)
Jul 03, 2008 87.47 88.07 86.23 87.12 949,269 +1.48(+1.73%)
Jul 02, 2008 87.79 88.02 85.40 85.64 1,727,443 +2.04(+2.44%)
Jul 01, 2008 82.02 83.85 80.80 83.60 1,643,124 -1.75(-2.05%)
Jun 30, 2008 86.75 86.87 85.35 85.35 758,451 -1.55(-1.78%)
Jun 27, 2008 88.34 88.99 86.44 86.90 705,757 -1.82(-2.05%)
Jun 26, 2008 90.28 90.32 88.54 88.72 868,236 -2.81(-3.07%)
Jun 25, 2008 91.64 93.20 91.34 91.53 696,562 +1.43(+1.59%)
Jun 24, 2008 88.99 90.76 88.43 90.10 1,227,965 +0.91(+1.02%)
Jun 23, 2008 90.61 90.64 88.97 89.19 716,018 -1.90(-2.09%)
Jun 20, 2008 92.64 92.64 90.70 91.09 748,987 -3.87(-4.08%)
Jun 19, 2008 94.58 95.05 93.55 94.96 517,069 -0.20(-0.21%)
Jun 18, 2008 95.50 95.87 94.58 95.16 842,233 -1.51(-1.56%)
Jun 17, 2008 98.63 98.71 96.53 96.67 512,197 +0.85(+0.89%)
Jun 16, 2008 95.18 96.49 94.42 95.82 552,147 -0.53(-0.55%)
Jun 13, 2008 95.85 96.49 94.83 96.35 708,086 +1.32(+1.39%)
Jun 12, 2008 94.95 96.04 94.27 95.03 642,248 +0.73(+0.77%)
Jun 11, 2008 96.00 96.20 94.14 94.30 865,811 -1.55(-1.62%)
Jun 10, 2008 96.52 97.13 95.80 95.85 799,453 -1.85(-1.89%)
Jun 09, 2008 97.87 98.91 97.09 97.70 751,271 -2.37(-2.37%)
Jun 06, 2008 101.42 101.61 100.07 100.07 624,040 -3.41(-3.30%)
Jun 05, 2008 102.57 103.77 102.02 103.48 552,039 +1.68(+1.65%)
Jun 04, 2008 102.00 102.98 101.55 101.80 607,805 -0.97(-0.94%)
Jun 03, 2008 103.58 103.86 102.10 102.77 518,121 -1.73(-1.66%)
Jun 02, 2008 105.00 105.03 103.79 104.50 622,032 -1.97(-1.85%)
May 30, 2008 106.99 107.47 106.15 106.47 726,185 -6.88(-6.07%)
May 29, 2008 112.52 114.08 112.17 113.35 830,429 -0.96(-0.84%)
May 28, 2008 114.81 114.94 113.18 114.31 732,222 +0.25(+0.22%)
May 27, 2008 113.28 114.24 113.03 114.06 201,980 -0.38(-0.33%)
May 26, 2008 114.98 115.15 113.89 114.44 0 +0.00(+0.00%)
May 23, 2008 114.98 115.15 113.89 114.44 375,107 -1.77(-1.52%)
May 22, 2008 115.67 116.67 115.52 116.21 289,644 +0.79(+0.68%)
May 21, 2008 116.94 117.22 115.21 115.42 402,831 -2.73(-2.31%)
May 20, 2008 118.25 118.30 117.42 118.15 335,519 +0.32(+0.27%)
May 19, 2008 118.51 119.22 117.48 117.83 526,875 -1.02(-0.86%)
May 16, 2008 118.29 119.17 117.86 118.85 475,199 +0.24(+0.20%)
May 15, 2008 117.40 119.06 116.87 118.61 423,194 +1.21(+1.03%)
May 14, 2008 117.37 118.19 117.25 117.40 355,131 -0.27(-0.23%)
May 13, 2008 117.61 118.20 117.19 117.67 446,454 -1.65(-1.38%)
May 12, 2008 117.72 119.55 117.39 119.32 355,165 +2.09(+1.78%)
May 09, 2008 117.30 118.05 116.81 117.23 522,404 -1.39(-1.17%)
May 08, 2008 118.39 119.59 118.21 118.62 783,985 +0.54(+0.46%)
May 07, 2008 120.32 120.65 118.00 118.08 543,147 -4.11(-3.36%)
May 06, 2008 120.01 122.63 119.71 122.19 490,224 +0.39(+0.32%)
May 05, 2008 121.71 122.26 121.44 121.80 473,705 +0.82(+0.68%)
May 02, 2008 121.39 121.65 120.27 120.98 548,589 -1.17(-0.96%)
May 01, 2008 119.40 122.98 119.05 122.15 604,587 +2.71(+2.27%)
Apr 30, 2008 118.79 120.94 118.76 119.44 432,325 +0.24(+0.20%)
Apr 29, 2008 118.69 119.82 118.55 119.20 377,589 -1.34(-1.11%)
Apr 28, 2008 120.14 121.40 119.88 120.54 324,055 +0.19(+0.16%)
Apr 25, 2008 119.56 120.73 118.67 120.35 411,459 +0.73(+0.61%)
Apr 24, 2008 117.32 120.64 117.24 119.62 562,290 +0.74(+0.62%)
Apr 23, 2008 117.40 119.34 116.48 118.88 520,784 -1.58(-1.31%)
Apr 22, 2008 119.64 120.76 119.42 120.46 372,178 -1.51(-1.24%)
Apr 21, 2008 121.63 122.25 120.82 121.97 390,354 +0.40(+0.33%)
Apr 18, 2008 121.74 122.52 121.24 121.57 601,690 +1.64(+1.37%)
Apr 17, 2008 118.99 120.65 118.55 119.93 516,415 +0.34(+0.28%)
Apr 16, 2008 117.66 119.91 117.56 119.59 487,552 +4.59(+3.99%)
Apr 15, 2008 114.94 115.13 114.25 115.00 535,237 -0.10(-0.09%)
Apr 14, 2008 114.42 115.79 114.10 115.10 459,017 -0.22(-0.19%)
Apr 11, 2008 115.48 116.79 114.93 115.32 389,100 -1.79(-1.53%)
Apr 10, 2008 116.26 118.04 115.53 117.11 567,000 -1.13(-0.96%)
Apr 09, 2008 119.19 119.29 117.86 118.24 347,324 -0.76(-0.64%)
Apr 08, 2008 118.38 120.00 118.25 119.00 313,043 -0.75(-0.63%)
Apr 07, 2008 119.83 120.76 119.31 119.75 405,193 +2.01(+1.71%)
Apr 04, 2008 117.80 118.92 116.78 117.74 399,618 -0.87(-0.73%)
Apr 03, 2008 116.64 119.10 116.03 118.61 561,953 -0.17(-0.14%)
Apr 02, 2008 119.76 120.45 118.14 118.78 701,148 +1.03(+0.87%)
Apr 01, 2008 116.50 117.89 115.40 117.75 701,610 +4.70(+4.16%)
Mar 31, 2008 112.36 114.32 112.29 113.05 445,614 +0.35(+0.31%)
Mar 28, 2008 114.04 114.53 112.21 112.70 511,917 -0.23(-0.20%)
Mar 27, 2008 115.79 115.94 112.69 112.93 805,982 -1.38(-1.21%)
Mar 26, 2008 113.25 114.35 112.22 114.31 809,119 -1.29(-1.12%)
Mar 25, 2008 115.29 116.01 113.82 115.60 864,428 +1.37(+1.20%)
Mar 24, 2008 112.78 117.34 112.78 114.23 1,038,867 +1.97(+1.75%)
Mar 21, 2008 106.50 112.80 106.50 112.26 1,275,976 +0.00(+0.00%)
Mar 20, 2008 106.50 112.80 106.50 112.26 1,275,976 +4.10(+3.79%)
Mar 19, 2008 112.89 113.15 107.97 108.16 909,291 -3.87(-3.45%)
Mar 18, 2008 108.90 112.56 108.15 112.03 1,070,095 +6.20(+5.86%)
Mar 17, 2008 103.05 106.30 102.36 105.83 1,193,264 -3.05(-2.80%)
Mar 14, 2008 111.78 111.90 107.50 108.88 933,008 -3.45(-3.07%)
Mar 13, 2008 109.62 112.72 108.99 112.33 529,300 +0.12(+0.11%)
Mar 12, 2008 113.86 114.50 111.85 112.21 640,798 -0.12(-0.11%)
Mar 11, 2008 111.46 112.34 108.31 112.33 949,653 +6.77(+6.41%)
Mar 10, 2008 108.26 108.87 105.35 105.56 955,072 -2.60(-2.40%)
Mar 07, 2008 108.35 109.64 107.07 108.16 697,481 -0.48(-0.44%)
Mar 06, 2008 110.12 110.33 108.37 108.64 934,501 -2.00(-1.81%)
Mar 05, 2008 110.56 112.11 109.55 110.64 550,400 +0.49(+0.44%)
Mar 04, 2008 108.77 110.41 107.81 110.15 995,990 -1.17(-1.05%)
Mar 03, 2008 110.91 111.57 109.96 111.32 542,700 +0.36(+0.32%)
Feb 29, 2008 112.65 113.15 110.54 110.96 561,344 -4.32(-3.75%)
Feb 28, 2008 115.66 116.17 114.60 115.28 670,100 -1.01(-0.87%)
Feb 27, 2008 113.88 117.00 113.69 116.29 1,078,800 +0.41(+0.35%)
Feb 26, 2008 114.38 116.75 113.99 115.88 658,110 +2.66(+2.35%)
Feb 25, 2008 111.98 113.46 110.23 113.22 700,900 +1.03(+0.92%)
Feb 22, 2008 111.79 112.32 109.52 112.19 388,670 +1.77(+1.60%)
Feb 21, 2008 112.02 112.25 110.12 110.42 484,425 -0.98(-0.88%)
Feb 20, 2008 109.14 111.93 108.87 111.40 531,100 +0.18(+0.16%)
Feb 19, 2008 112.98 113.12 111.00 111.22 840,580 +0.95(+0.86%)
Feb 18, 2008 108.98 110.38 108.32 110.27 0 +0.00(+0.00%)
Feb 15, 2008 108.98 110.38 108.32 110.27 668,987 -0.40(-0.36%)
Feb 14, 2008 110.99 112.64 110.44 110.67 595,800 -2.51(-2.22%)
Feb 13, 2008 113.14 113.59 111.00 113.18 611,956 +2.21(+1.99%)
Feb 12, 2008 111.20 112.60 110.25 110.97 672,583 +1.14(+1.04%)
Feb 11, 2008 110.50 110.72 107.73 109.83 624,960 -0.17(-0.15%)
Feb 08, 2008 109.97 111.06 108.77 110.00 730,628 -1.11(-1.00%)
Feb 07, 2008 110.09 111.95 108.51 111.11 1,126,155 +2.54(+2.34%)
Feb 06, 2008 108.01 111.11 106.79 108.57 1,037,100 +0.97(+0.90%)
Feb 05, 2008 109.14 109.40 107.05 107.60 651,111 -6.26(-5.50%)
Feb 04, 2008 115.31 115.46 113.34 113.86 657,473 -1.99(-1.72%)
Feb 01, 2008 113.93 116.12 113.66 115.85 714,780 +3.02(+2.68%)
Jan 31, 2008 109.81 113.94 109.43 112.83 978,237 -1.73(-1.51%)
Jan 30, 2008 113.88 117.44 112.85 114.56 538,950 -0.15(-0.13%)
Jan 29, 2008 114.19 115.05 112.68 114.71 290,269 -0.28(-0.24%)
Jan 28, 2008 111.87 115.00 110.37 114.99 528,731 +3.56(+3.19%)
Jan 25, 2008 117.46 117.53 110.41 111.43 1,313,545 -5.06(-4.34%)
Jan 24, 2008 115.10 117.32 113.82 116.49 1,135,067 +4.46(+3.98%)
Jan 23, 2008 104.99 112.29 104.08 112.03 2,255,211 +0.28(+0.25%)
Jan 22, 2008 104.11 113.14 104.11 111.75 2,196,267 -3.00(-2.61%)
Jan 21, 2008 118.26 119.00 113.13 114.75 0 +0.00(+0.00%)
Jan 18, 2008 118.26 119.00 113.13 114.75 1,610,553 -0.68(-0.59%)
Jan 17, 2008 120.36 121.02 114.76 115.43 1,738,540 -5.30(-4.39%)
Jan 16, 2008 120.06 122.61 119.16 120.73 1,203,841 -0.94(-0.77%)
Jan 15, 2008 124.50 124.58 121.60 121.67 994,467 -5.05(-3.99%)
Jan 14, 2008 126.69 127.66 125.87 126.72 452,400 +2.30(+1.85%)
Jan 11, 2008 124.22 125.73 123.57 124.42 735,600 -2.27(-1.79%)
Jan 10, 2008 123.76 128.42 122.84 126.69 1,203,300 +0.58(+0.46%)
Jan 09, 2008 124.08 126.25 123.00 126.11 808,300 +2.11(+1.70%)
Jan 08, 2008 127.17 128.30 123.99 124.00 784,600 -3.82(-2.99%)
Jan 07, 2008 127.73 128.22 126.45 127.82 633,357 +0.17(+0.13%)
Jan 04, 2008 128.76 129.24 127.42 127.65 537,500 -1.25(-0.97%)
Jan 03, 2008 129.08 129.95 128.59 128.90 437,100 -0.16(-0.12%)
Jan 02, 2008 130.71 130.79 128.29 129.06 550,700 -0.35(-0.27%)
Jan 01, 2008 130.04 130.25 128.25 129.41 0 +0.00(+0.00%)
Dec 31, 2007 130.04 130.25 128.25 129.41 303,500 -0.29(-0.22%)
Dec 28, 2007 130.80 131.18 129.24 129.70 238,560 +0.88(+0.68%)
Dec 27, 2007 129.91 130.17 128.73 128.82 390,100 -0.09(-0.07%)
Dec 26, 2007 128.35 129.53 128.35 128.91 229,400 +0.33(+0.26%)
Dec 24, 2007 127.10 128.78 127.01 128.58 95,800 +0.96(+0.75%)
Dec 21, 2007 126.72 127.62 125.90 127.62 568,550 +2.21(+1.76%)
Dec 20, 2007 126.16 126.20 124.76 125.41 394,900 -0.22(-0.18%)
Dec 19, 2007 126.19 126.62 124.73 125.63 427,931 -1.00(-0.79%)
Dec 18, 2007 127.57 127.97 124.75 126.63 618,200 +1.44(+1.15%)
Dec 17, 2007 125.56 126.46 124.87 125.19 366,800 -2.39(-1.87%)
Dec 14, 2007 128.63 129.32 127.39 127.58 517,200 -3.88(-2.95%)
Dec 13, 2007 131.08 131.74 129.25 131.46 517,600 -1.82(-1.37%)
Dec 12, 2007 134.66 135.49 131.50 133.28 927,108 +3.53(+2.72%)
Dec 11, 2007 132.44 134.74 129.32 129.75 584,030 -4.86(-3.61%)
Dec 10, 2007 133.65 135.00 133.65 134.61 412,700 +3.04(+2.31%)
Dec 07, 2007 132.01 132.81 131.36 131.57 607,572 -0.75(-0.57%)
Dec 06, 2007 130.30 132.58 130.30 132.32 446,550 +1.85(+1.42%)
Dec 05, 2007 130.20 131.07 129.75 130.47 720,100 +1.38(+1.07%)
Dec 04, 2007 128.68 129.99 128.27 129.09 554,300 -2.21(-1.68%)
Dec 03, 2007 131.09 131.90 130.50 131.30 500,037 -0.45(-0.34%)
Nov 30, 2007 132.69 133.86 131.49 131.75 737,914 +1.25(+0.96%)
Nov 29, 2007 129.38 131.14 129.16 130.50 523,000 -1.44(-1.09%)
Nov 28, 2007 128.93 132.39 128.93 131.94 1,026,816 +5.69(+4.51%)
Nov 27, 2007 125.42 126.53 124.90 126.25 871,130 +4.45(+3.65%)
Nov 26, 2007 123.98 124.53 121.75 121.80 854,600 -2.55(-2.05%)
Nov 23, 2007 124.28 125.21 124.01 124.35 241,900 +2.45(+2.01%)
Nov 21, 2007 122.45 123.38 121.31 121.90 741,340 -1.17(-0.95%)
Nov 20, 2007 122.99 124.22 121.01 123.07 803,100 +1.80(+1.48%)
Nov 19, 2007 122.08 122.22 121.00 121.27 454,400 -2.21(-1.79%)
Nov 16, 2007 123.37 124.00 122.58 123.48 479,420 +0.45(+0.37%)
Nov 15, 2007 124.97 125.68 122.30 123.03 495,360 -2.86(-2.27%)
Nov 14, 2007 127.88 127.95 125.51 125.89 688,110 -0.91(-0.72%)
Nov 13, 2007 124.44 127.15 123.56 126.80 612,700 +5.82(+4.81%)
Nov 12, 2007 122.52 123.69 120.50 120.98 663,600 -0.82(-0.67%)
Nov 09, 2007 121.20 124.13 120.09 121.80 778,901 -2.57(-2.07%)
Nov 08, 2007 125.30 125.36 121.19 124.37 962,959 +3.14(+2.59%)
Nov 07, 2007 124.18 124.50 120.93 121.23 747,401 -3.99(-3.19%)
Nov 06, 2007 124.92 125.22 123.15 125.22 474,900 +1.88(+1.52%)
Nov 05, 2007 122.94 124.00 122.19 123.34 668,600 -3.21(-2.54%)
Nov 02, 2007 127.07 127.22 124.59 126.55 967,000 -0.50(-0.39%)
Nov 01, 2007 128.53 128.79 126.97 127.05 832,800 -6.71(-5.02%)
Oct 31, 2007 134.00 134.51 131.96 133.76 949,800 +4.96(+3.85%)
Oct 30, 2007 128.14 129.17 127.75 128.80 344,900 +1.50(+1.18%)
Oct 29, 2007 127.08 127.66 126.72 127.30 300,100 +0.25(+0.20%)
Oct 26, 2007 126.25 127.34 125.36 127.05 565,200 +2.75(+2.21%)
Oct 25, 2007 124.88 124.92 122.60 124.30 612,800 -1.56(-1.24%)
Oct 24, 2007 125.15 126.19 123.30 125.86 625,300 -0.39(-0.31%)
Oct 23, 2007 125.63 126.29 124.71 126.25 332,100 +1.18(+0.94%)
Oct 22, 2007 124.89 125.66 124.08 125.07 340,400 +0.07(+0.06%)
Oct 19, 2007 127.15 127.34 124.84 125.00 489,300 -4.32(-3.34%)
Oct 18, 2007 128.55 129.66 128.37 129.32 286,100 -0.25(-0.19%)
Oct 17, 2007 130.10 130.18 128.38 129.57 427,900 +1.64(+1.28%)
Oct 16, 2007 127.98 129.22 127.58 127.93 313,000 -2.00(-1.54%)
Oct 15, 2007 130.84 130.91 129.25 129.93 305,200 -1.47(-1.12%)
Oct 12, 2007 130.93 131.97 130.24 131.40 314,800 -0.30(-0.23%)
Oct 11, 2007 132.41 133.25 131.02 131.70 365,300 -1.91(-1.43%)
Oct 10, 2007 133.61 133.61 133.61 133.61 0 +0.00(+0.00%)
Oct 09, 2007 133.61 133.61 133.61 133.61 0 +0.00(+0.00%)
Oct 08, 2007 133.17 133.94 133.00 133.61 234,500 -1.55(-1.15%)
Oct 05, 2007 134.11 135.61 134.01 135.16 574,500 +0.10(+0.07%)
Oct 04, 2007 135.49 135.90 134.51 135.06 383,400 +0.99(+0.74%)
Oct 03, 2007 135.84 135.98 133.97 134.07 692,600 +1.70(+1.28%)
Oct 02, 2007 132.61 132.78 131.43 132.37 532,200 +1.58(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback