Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.400	2.450	2.400	2.450	2,790	+0.03(+1.24%)
Sep 29, 2005	2.428	2.436	2.420	2.420	1,426	-0.02(-0.82%)
Sep 28, 2005	2.250	2.440	2.250	2.440	14,338	+0.10(+4.27%)
Sep 27, 2005	2.290	2.430	2.280	2.340	3,800	-0.07(-2.90%)
Sep 26, 2005	2.270	2.410	2.270	2.410	14,615	+0.07(+2.99%)
Sep 23, 2005	2.340	2.450	2.340	2.340	1,000	+0.04(+1.74%)
Sep 22, 2005	2.320	2.320	2.300	2.300	2,100	+0.01(+0.44%)
Sep 21, 2005	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Sep 20, 2005	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Sep 19, 2005	2.270	2.380	2.270	2.290	11,400	+0.00(+0.00%)
Sep 16, 2005	2.350	2.390	2.250	2.290	28,605	-0.08(-3.38%)
Sep 15, 2005	2.460	2.460	2.369	2.370	31,500	+0.01(+0.42%)
Sep 14, 2005	2.370	2.370	2.350	2.360	5,800	-0.01(-0.42%)
Sep 13, 2005	2.490	2.490	2.320	2.370	21,572	+0.06(+2.60%)
Sep 12, 2005	2.201	2.310	2.201	2.310	400	-0.06(-2.53%)
Sep 09, 2005	2.320	2.390	2.320	2.370	11,100	+0.03(+1.28%)
Sep 08, 2005	2.310	2.340	2.310	2.340	2,524	-0.01(-0.43%)
Sep 07, 2005	2.320	2.350	2.310	2.350	4,757	+0.04(+1.73%)
Sep 06, 2005	2.300	2.310	2.300	2.310	5,175	+0.01(+0.43%)
Sep 02, 2005	2.300	2.350	2.300	2.300	4,642	-0.04(-1.71%)
Sep 01, 2005	2.310	2.350	2.310	2.340	7,088	+0.02(+0.86%)
Aug 31, 2005	2.310	2.339	2.300	2.320	6,274	+0.02(+0.87%)
Aug 30, 2005	2.311	2.311	2.300	2.300	4,140	-0.01(-0.26%)
Aug 29, 2005	2.306	2.306	2.306	2.306	340	-0.06(-2.70%)
Aug 26, 2005	2.320	2.370	2.320	2.370	6,428	+0.00(+0.00%)
Aug 25, 2005	2.370	2.370	2.370	2.370	100	+0.03(+1.28%)
Aug 24, 2005	2.300	2.340	2.260	2.340	8,460	-0.01(-0.43%)
Aug 23, 2005	2.350	2.390	2.350	2.350	6,820	-0.00(-0.17%)
Aug 22, 2005	2.310	2.354	2.310	2.354	3,200	+0.02(+1.03%)
Aug 19, 2005	2.380	2.410	2.330	2.330	6,135	+0.00(+0.00%)
Aug 18, 2005	2.410	2.420	2.320	2.330	16,847	-0.09(-3.72%)
Aug 17, 2005	2.420	2.420	2.410	2.420	1,587	+0.04(+1.68%)
Aug 16, 2005	2.500	2.500	2.380	2.380	8,298	-0.04(-1.65%)
Aug 15, 2005	2.500	2.500	2.320	2.420	3,600	+0.02(+0.83%)
Aug 12, 2005	2.470	2.470	2.290	2.400	37,905	-0.05(-2.04%)
Aug 11, 2005	2.500	2.500	2.450	2.450	6,200	-0.03(-1.21%)
Aug 10, 2005	2.500	2.540	2.470	2.480	18,738	-0.02(-0.80%)
Aug 09, 2005	2.450	2.500	2.281	2.500	6,800	+0.00(+0.00%)
Aug 08, 2005	2.550	2.580	2.471	2.500	3,214	-0.04(-1.57%)
Aug 05, 2005	2.700	2.700	2.540	2.540	18,200	+0.04(+1.60%)
Aug 04, 2005	2.430	2.540	2.430	2.500	3,100	-0.01(-0.40%)
Aug 03, 2005	2.500	2.510	2.480	2.510	3,600	+0.01(+0.40%)
Aug 02, 2005	2.620	2.620	2.500	2.500	16,759	-0.05(-1.96%)
Aug 01, 2005	2.700	2.700	2.550	2.550	36,461	-0.20(-7.27%)
Jul 29, 2005	2.680	2.770	2.680	2.750	30,531	-0.03(-1.08%)
Jul 28, 2005	2.738	2.780	2.738	2.780	1,100	+0.00(+0.00%)
Jul 27, 2005	2.790	2.790	2.680	2.780	20,046	+0.09(+3.34%)
Jul 26, 2005	2.700	2.800	2.690	2.690	13,201	-0.03(-1.10%)
Jul 25, 2005	2.760	2.780	2.700	2.720	10,500	-0.07(-2.51%)
Jul 22, 2005	2.661	2.790	2.661	2.790	3,900	+0.01(+0.36%)
Jul 21, 2005	2.810	2.810	2.739	2.780	14,000	+0.04(+1.46%)
Jul 20, 2005	2.780	2.780	2.600	2.740	4,500	+0.09(+3.40%)
Jul 19, 2005	2.700	2.700	2.650	2.650	2,551	-0.06(-2.21%)
Jul 18, 2005	2.660	2.720	2.660	2.710	6,800	-0.01(-0.37%)
Jul 15, 2005	2.780	2.800	2.700	2.720	15,710	+0.15(+5.84%)
Jul 14, 2005	2.550	2.890	2.550	2.570	44,070	+0.03(+1.18%)
Jul 13, 2005	2.520	2.550	2.520	2.540	1,600	+0.02(+0.79%)
Jul 12, 2005	2.440	2.580	2.440	2.520	5,350	+0.05(+2.02%)
Jul 11, 2005	2.420	2.580	2.400	2.470	23,396	+0.02(+0.82%)
Jul 08, 2005	2.300	2.460	2.300	2.450	16,000	+0.05(+2.08%)
Jul 07, 2005	2.550	2.550	2.400	2.400	7,800	-0.14(-5.51%)
Jul 06, 2005	2.530	2.540	2.500	2.540	2,000	-0.02(-0.78%)
Jul 05, 2005	2.280	2.810	2.280	2.560	8,600	+0.01(+0.39%)
Jul 01, 2005	2.500	2.630	2.470	2.550	7,900	+0.07(+2.82%)
Jun 30, 2005	2.630	2.670	2.460	2.480	5,600	-0.03(-1.20%)
Jun 29, 2005	2.700	2.840	2.440	2.510	9,900	-0.03(-1.18%)
Jun 28, 2005	2.580	2.630	2.430	2.540	17,615	-0.06(-2.31%)
Jun 27, 2005	2.600	2.620	2.500	2.600	3,751	+0.04(+1.56%)
Jun 24, 2005	2.580	2.620	2.440	2.560	15,400	-0.03(-1.16%)
Jun 23, 2005	2.500	2.590	2.490	2.590	1,000	+0.12(+4.86%)
Jun 22, 2005	2.570	2.640	2.470	2.470	8,000	-0.04(-1.59%)
Jun 21, 2005	2.470	2.510	2.470	2.510	234	+0.00(+0.00%)
Jun 20, 2005	2.430	2.510	2.430	2.510	380	-0.04(-1.57%)
Jun 17, 2005	2.500	2.580	2.500	2.550	9,200	-0.03(-1.16%)
Jun 16, 2005	2.550	2.690	2.480	2.580	1,900	+0.04(+1.57%)
Jun 15, 2005	2.480	2.540	2.450	2.540	24,200	+0.03(+1.20%)
Jun 14, 2005	2.650	2.650	2.460	2.510	16,548	-0.14(-5.28%)
Jun 13, 2005	2.700	2.710	2.580	2.650	30,583	-0.09(-3.43%)
Jun 10, 2005	2.760	2.890	2.710	2.744	2,000	-0.04(-1.29%)
Jun 09, 2005	2.920	2.920	2.780	2.780	16,467	-0.10(-3.47%)
Jun 08, 2005	2.810	2.900	2.800	2.880	5,900	+0.06(+2.27%)
Jun 07, 2005	2.790	2.816	2.790	2.816	650	-0.08(-2.90%)
Jun 06, 2005	2.820	2.900	2.820	2.900	12,500	+0.00(+0.00%)
Jun 03, 2005	2.790	2.900	2.780	2.900	21,576	+0.04(+1.40%)
Jun 02, 2005	2.990	2.990	2.770	2.860	10,100	-0.01(-0.35%)
Jun 01, 2005	2.960	2.960	2.830	2.870	4,610	-0.02(-0.69%)
May 31, 2005	2.940	2.950	2.850	2.890	5,210	-0.05(-1.70%)
May 27, 2005	2.660	2.950	2.660	2.940	26,861	+0.08(+2.80%)
May 26, 2005	3.050	3.050	2.740	2.860	12,335	+0.03(+1.06%)
May 25, 2005	2.640	2.910	2.640	2.830	9,233	+0.18(+6.79%)
May 24, 2005	3.100	3.100	2.650	2.650	10,700	-0.20(-7.02%)
May 23, 2005	2.440	2.980	2.420	2.850	15,617	+0.30(+11.76%)
May 20, 2005	2.230	2.580	2.230	2.550	4,413	-0.07(-2.67%)
May 19, 2005	2.510	2.620	2.510	2.620	1,200	+0.09(+3.56%)
May 18, 2005	2.500	2.620	2.500	2.530	11,100	+0.03(+1.20%)
May 17, 2005	2.450	2.600	2.450	2.500	4,800	-0.05(-2.00%)
May 16, 2005	2.450	2.640	2.410	2.551	13,151	-0.01(-0.35%)
May 13, 2005	2.450	2.600	2.450	2.560	17,200	+0.05(+1.99%)
May 12, 2005	2.550	2.550	2.450	2.510	10,500	+0.06(+2.45%)
May 11, 2005	2.490	2.610	2.410	2.450	8,900	-0.03(-1.21%)
May 10, 2005	2.700	2.700	2.020	2.480	107,187	-0.15(-5.56%)
May 09, 2005	2.660	2.660	2.550	2.626	14,233	-0.02(-0.91%)
May 06, 2005	2.580	2.650	2.580	2.650	5,682	-0.04(-1.49%)
May 05, 2005	2.650	2.690	2.570	2.690	3,400	+0.04(+1.51%)
May 04, 2005	2.630	2.700	2.510	2.650	6,900	+0.06(+2.32%)
May 03, 2005	2.600	2.690	2.460	2.590	3,873	-0.02(-0.77%)
May 02, 2005	2.570	2.690	2.520	2.610	5,300	-0.08(-2.97%)
Apr 29, 2005	2.660	2.810	2.600	2.690	7,450	-0.06(-2.18%)
Apr 28, 2005	2.790	2.790	2.500	2.750	8,120	-0.14(-4.84%)
Apr 27, 2005	2.960	2.980	2.490	2.890	16,059	+0.10(+3.66%)
Apr 26, 2005	2.790	2.990	2.760	2.788	4,800	-0.05(-1.83%)
Apr 25, 2005	2.800	2.970	2.760	2.840	17,000	+0.04(+1.43%)
Apr 22, 2005	2.810	2.810	2.800	2.800	1,000	-0.09(-3.11%)
Apr 21, 2005	2.700	2.890	2.660	2.890	4,400	+0.08(+2.85%)
Apr 20, 2005	2.756	3.147	2.756	2.810	8,500	+0.06(+2.18%)
Apr 19, 2005	2.750	2.750	2.750	2.750	500	+0.00(+0.00%)
Apr 18, 2005	2.560	2.870	2.560	2.750	5,900	+0.10(+3.77%)
Apr 15, 2005	2.611	2.650	2.540	2.650	10,859	-0.09(-3.28%)
Apr 14, 2005	2.840	2.840	2.660	2.740	80,538	-0.11(-3.86%)
Apr 13, 2005	2.850	2.910	2.780	2.850	14,230	+0.09(+3.26%)
Apr 12, 2005	2.880	2.880	2.710	2.760	14,054	+0.01(+0.36%)
Apr 11, 2005	3.000	3.000	2.740	2.750	26,180	-0.18(-6.14%)
Apr 08, 2005	3.110	3.119	2.850	2.930	93,230	-0.18(-5.79%)
Apr 07, 2005	2.730	4.000	2.650	3.110	682,623	+0.32(+11.47%)
Apr 06, 2005	2.700	2.850	2.700	2.790	4,150	+0.08(+2.95%)
Apr 05, 2005	2.700	2.800	2.700	2.710	2,500	-0.09(-3.21%)
Apr 04, 2005	2.650	2.800	2.650	2.800	10,600	+0.00(+0.00%)
Apr 01, 2005	2.850	2.950	2.750	2.800	17,700	-0.11(-3.78%)
Mar 31, 2005	2.950	2.950	2.910	2.910	8,300	-0.01(-0.27%)
Mar 30, 2005	2.918	2.918	2.918	2.918	400	+0.02(+0.62%)
Mar 29, 2005	2.810	2.910	2.810	2.900	950	-0.01(-0.38%)
Mar 28, 2005	2.950	2.990	2.911	2.911	10,200	-0.01(-0.31%)
Mar 24, 2005	2.950	2.950	2.900	2.920	12,300	+0.01(+0.34%)
Mar 23, 2005	2.954	2.982	2.850	2.910	29,492	-0.09(-3.00%)
Mar 22, 2005	2.900	3.012	2.900	3.000	2,350	+0.01(+0.30%)
Mar 21, 2005	2.850	3.039	2.850	2.991	3,950	+0.04(+1.39%)
Mar 18, 2005	2.950	2.950	2.950	2.950	100	-0.03(-1.01%)
Mar 17, 2005	2.850	2.980	2.850	2.980	4,700	-0.04(-1.32%)
Mar 16, 2005	2.950	3.090	2.850	3.020	94,952	-0.06(-1.95%)
Mar 15, 2005	3.050	3.080	2.950	3.080	38,916	+0.03(+0.98%)
Mar 14, 2005	3.090	3.090	3.050	3.050	2,500	-0.05(-1.61%)
Mar 11, 2005	3.120	3.120	3.081	3.100	4,350	-0.05(-1.59%)
Mar 10, 2005	3.160	3.180	3.150	3.150	4,323	-0.01(-0.35%)
Mar 09, 2005	3.210	3.210	3.160	3.161	8,450	-0.02(-0.60%)
Mar 08, 2005	3.190	3.260	3.180	3.180	2,444	-0.00(-0.03%)
Mar 07, 2005	3.180	3.300	3.180	3.181	3,200	+0.00(+0.09%)
Mar 04, 2005	3.180	3.190	3.178	3.178	10,110	-0.02(-0.69%)
Mar 03, 2005	3.188	3.200	3.160	3.200	4,100	+0.05(+1.59%)
Mar 02, 2005	3.240	3.250	3.060	3.150	10,994	-0.13(-3.96%)
Mar 01, 2005	3.050	3.340	3.050	3.280	137,555	+0.14(+4.46%)
Feb 28, 2005	3.050	3.140	3.050	3.140	1,620	+0.04(+1.42%)
Feb 25, 2005	3.080	3.160	3.080	3.096	1,900	+0.04(+1.18%)
Feb 24, 2005	3.060	3.170	3.060	3.060	4,250	+0.01(+0.29%)
Feb 23, 2005	3.120	3.122	3.050	3.051	12,359	-0.10(-3.14%)
Feb 22, 2005	3.120	3.190	3.120	3.150	17,713	+0.03(+0.96%)
Feb 18, 2005	3.060	3.120	3.050	3.120	1,700	+0.01(+0.32%)
Feb 17, 2005	3.190	3.190	3.110	3.110	4,600	-0.04(-1.27%)
Feb 16, 2005	3.100	3.150	3.060	3.150	27,336	+0.00(+0.00%)
Feb 15, 2005	3.050	3.150	3.050	3.150	1,750	+0.02(+0.64%)
Feb 14, 2005	2.900	3.130	2.900	3.130	30,052	+0.08(+2.62%)
Feb 11, 2005	3.030	3.150	3.010	3.050	8,800	-0.04(-1.29%)
Feb 10, 2005	2.982	3.121	2.950	3.090	10,490	+0.09(+3.00%)
Feb 09, 2005	3.090	3.100	2.990	3.000	13,500	-0.05(-1.64%)
Feb 08, 2005	2.960	3.050	2.950	3.050	3,780	-0.01(-0.33%)
Feb 07, 2005	2.990	3.100	2.950	3.060	6,601	+0.10(+3.38%)
Feb 04, 2005	3.089	3.089	2.960	2.960	3,175	-0.09(-2.95%)
Feb 03, 2005	3.150	3.150	3.050	3.050	4,904	-0.06(-1.93%)
Feb 02, 2005	3.050	3.110	3.050	3.110	3,175	+0.09(+2.98%)
Feb 01, 2005	3.100	3.100	3.020	3.020	7,400	-0.08(-2.58%)
Jan 31, 2005	3.100	3.150	3.010	3.100	20,450	+0.09(+2.99%)
Jan 28, 2005	3.020	3.020	3.010	3.010	1,600	-0.04(-1.31%)
Jan 27, 2005	3.010	3.100	3.010	3.050	3,630	+0.00(+0.00%)
Jan 26, 2005	3.060	3.100	3.050	3.050	4,920	-0.03(-0.97%)
Jan 25, 2005	3.010	3.110	3.000	3.080	3,300	-0.00(-0.03%)
Jan 24, 2005	3.040	3.150	3.000	3.081	12,785	+0.04(+1.35%)
Jan 21, 2005	3.150	3.150	3.040	3.040	3,900	-0.09(-2.88%)
Jan 20, 2005	3.070	3.130	3.040	3.130	1,700	+0.07(+2.25%)
Jan 19, 2005	3.150	3.150	3.061	3.061	1,300	-0.01(-0.29%)
Jan 18, 2005	3.050	3.150	3.030	3.070	7,350	-0.03(-0.97%)
Jan 14, 2005	3.020	3.110	3.020	3.100	3,600	-0.01(-0.32%)
Jan 13, 2005	3.190	3.190	3.110	3.110	7,750	-0.04(-1.27%)
Jan 12, 2005	3.250	3.300	3.070	3.150	38,200	-0.10(-3.08%)
Jan 11, 2005	3.220	3.260	3.210	3.250	5,075	+0.00(+0.00%)
Jan 10, 2005	3.150	3.260	3.150	3.250	3,380	-0.13(-3.85%)
Jan 07, 2005	3.140	3.380	3.140	3.380	8,599	+0.05(+1.50%)
Jan 06, 2005	3.330	3.360	3.330	3.330	18,500	+0.01(+0.30%)
Jan 05, 2005	3.280	3.380	3.250	3.320	6,101	+0.02(+0.61%)
Jan 04, 2005	3.300	3.330	3.240	3.300	44,498	+0.05(+1.54%)
Jan 03, 2005	2.970	3.360	2.970	3.250	19,300	+0.28(+9.43%)
Dec 31, 2004	3.119	3.119	2.970	2.970	6,600	-0.01(-0.34%)
Dec 30, 2004	3.141	3.240	2.810	2.980	40,700	-0.14(-4.49%)
Dec 29, 2004	3.220	3.220	3.120	3.120	16,600	-0.08(-2.50%)
Dec 28, 2004	3.270	3.300	3.200	3.200	10,700	-0.03(-0.93%)
Dec 27, 2004	3.160	3.250	3.140	3.230	8,200	+0.04(+1.29%)
Dec 23, 2004	3.200	3.200	3.160	3.189	8,200	-0.07(-2.18%)
Dec 22, 2004	3.260	3.350	3.010	3.260	85,600	-0.13(-3.83%)
Dec 21, 2004	3.330	3.400	3.330	3.390	15,200	-0.01(-0.29%)
Dec 20, 2004	3.460	3.460	3.320	3.400	23,300	-0.02(-0.58%)
Dec 17, 2004	3.600	3.620	3.340	3.420	23,400	-0.21(-5.66%)
Dec 16, 2004	3.600	3.800	3.560	3.625	20,700	+0.02(+0.69%)
Dec 15, 2004	3.370	3.850	3.370	3.600	100,100	+0.26(+7.75%)
Dec 14, 2004	3.340	3.350	3.330	3.341	11,100	-0.05(-1.45%)
Dec 13, 2004	3.260	3.410	3.260	3.390	3,300	+0.05(+1.50%)
Dec 10, 2004	3.320	3.410	3.320	3.340	7,000	-0.01(-0.30%)
Dec 09, 2004	3.340	3.390	3.310	3.350	2,700	-0.06(-1.76%)
Dec 08, 2004	3.210	3.480	3.210	3.410	29,000	-0.01(-0.29%)
Dec 07, 2004	3.400	3.470	3.400	3.420	25,300	+0.02(+0.59%)
Dec 06, 2004	3.351	3.400	3.260	3.400	17,500	+0.05(+1.49%)
Dec 03, 2004	3.290	3.350	3.280	3.350	50,400	+0.00(+0.00%)
Dec 02, 2004	3.330	3.370	3.330	3.350	15,200	-0.02(-0.62%)
Dec 01, 2004	3.260	3.410	3.260	3.371	32,400	+0.04(+1.23%)
Nov 30, 2004	3.330	3.350	3.330	3.330	45,500	+0.04(+1.22%)
Nov 29, 2004	3.200	3.310	3.200	3.290	9,000	+0.12(+3.79%)
Nov 26, 2004	3.150	3.240	3.150	3.170	8,000	+0.02(+0.63%)
Nov 24, 2004	3.150	3.210	3.150	3.150	8,600	-0.02(-0.63%)
Nov 23, 2004	3.210	3.280	3.150	3.170	23,900	-0.09(-2.76%)
Nov 22, 2004	3.320	3.330	3.250	3.260	12,800	-0.04(-1.21%)
Nov 19, 2004	3.260	3.330	3.200	3.300	34,600	+0.10(+3.29%)
Nov 18, 2004	2.950	3.330	2.860	3.195	24,000	+0.05(+1.75%)
Nov 17, 2004	3.380	3.400	3.140	3.140	26,000	-0.21(-6.27%)
Nov 16, 2004	3.500	3.500	3.020	3.350	25,000	+0.01(+0.30%)
Nov 15, 2004	3.500	3.500	3.300	3.340	13,900	+0.04(+1.21%)
Nov 12, 2004	3.280	3.350	3.280	3.300	30,700	+0.04(+1.23%)
Nov 11, 2004	3.290	3.290	3.230	3.260	9,400	-0.01(-0.31%)
Nov 10, 2004	3.200	3.270	3.200	3.270	9,000	+0.08(+2.51%)
Nov 09, 2004	3.260	3.300	3.150	3.190	700	-0.08(-2.48%)
Nov 08, 2004	3.360	3.390	3.241	3.271	1,200	+0.02(+0.65%)
Nov 05, 2004	3.320	3.320	2.950	3.250	37,800	-0.03(-0.91%)
Nov 04, 2004	3.310	3.310	3.150	3.280	10,300	-0.07(-2.09%)
Nov 03, 2004	3.490	3.490	3.100	3.350	71,900	+0.25(+8.06%)
Nov 02, 2004	3.050	3.120	3.035	3.100	20,700	+0.04(+1.31%)
Nov 01, 2004	3.080	3.130	2.970	3.060	5,500	+0.01(+0.33%)
Oct 29, 2004	2.810	3.050	2.810	3.050	33,100	+0.36(+13.38%)
Oct 28, 2004	2.820	2.840	2.690	2.690	23,000	-0.12(-4.27%)
Oct 27, 2004	2.781	2.850	2.770	2.810	37,600	+0.02(+0.72%)
Oct 26, 2004	2.670	2.900	2.670	2.790	5,200	-0.01(-0.36%)
Oct 25, 2004	2.880	2.880	2.680	2.800	6,700	-0.05(-1.75%)
Oct 22, 2004	2.760	2.920	2.570	2.850	21,500	+0.17(+6.34%)
Oct 21, 2004	2.500	2.681	2.500	2.680	43,100	+0.16(+6.35%)
Oct 20, 2004	2.700	2.700	2.460	2.520	4,900	-0.15(-5.62%)
Oct 19, 2004	2.700	2.720	2.559	2.670	4,000	-0.01(-0.37%)
Oct 18, 2004	2.520	2.681	2.520	2.680	7,100	-0.07(-2.55%)
Oct 15, 2004	2.700	2.750	2.460	2.750	9,700	+0.01(+0.36%)
Oct 14, 2004	2.750	2.750	2.430	2.740	21,700	+0.04(+1.48%)
Oct 13, 2004	2.750	2.750	2.700	2.700	3,100	+0.01(+0.37%)
Oct 12, 2004	2.690	2.730	2.630	2.690	30,700	+0.06(+2.28%)
Oct 11, 2004	2.750	2.750	2.560	2.630	2,800	+0.00(+0.00%)
Oct 08, 2004	2.650	2.650	2.480	2.630	28,700	+0.00(+0.00%)
Oct 07, 2004	2.640	2.650	2.380	2.630	4,600	-0.01(-0.38%)
Oct 06, 2004	2.640	2.640	2.640	2.640	1,600	+0.00(+0.00%)
Oct 05, 2004	2.640	2.640	2.640	2.640	600	+0.00(+0.00%)
Oct 04, 2004	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Data I O Cp (NQ: DAIO )

Historical Prices

Popular Pages