Financial News

Cti Inds Corp (NQ: CTIB )

1.940 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.700 6.990 5.000 5.170 8,044,303 +1.66(+47.29%)
Sep 29, 2005 3.530 4.080 3.360 3.510 457,600 -0.09(-2.50%)
Sep 28, 2005 3.780 4.080 3.570 3.600 265,834 -0.34(-8.63%)
Sep 27, 2005 4.020 4.410 3.810 3.940 352,326 -0.08(-1.99%)
Sep 26, 2005 3.850 4.750 3.760 4.020 941,025 +0.02(+0.50%)
Sep 23, 2005 4.000 4.170 3.750 4.000 466,360 -0.18(-4.31%)
Sep 22, 2005 4.180 4.760 4.120 4.180 364,904 -0.30(-6.70%)
Sep 21, 2005 4.960 5.200 4.410 4.480 694,297 -0.51(-10.22%)
Sep 20, 2005 4.900 5.980 4.750 4.990 1,669,687 +0.14(+2.89%)
Sep 19, 2005 5.230 5.940 4.690 4.850 2,613,825 -2.25(-31.69%)
Sep 16, 2005 4.960 7.670 4.580 7.100 8,153,900 +2.35(+49.47%)
Sep 15, 2005 5.720 6.330 4.750 4.750 2,834,700 -1.53(-24.36%)
Sep 14, 2005 4.900 7.300 4.700 6.280 9,925,200 +1.99(+46.39%)
Sep 13, 2005 1.500 4.380 1.500 4.290 3,495,700 +2.79(+186.00%)
Sep 12, 2005 1.670 1.670 1.480 1.500 25,100 -0.08(-5.06%)
Sep 09, 2005 1.630 1.730 1.580 1.580 39,200 -0.04(-2.47%)
Sep 08, 2005 1.660 1.680 1.600 1.620 16,006 -0.04(-2.41%)
Sep 07, 2005 1.670 1.730 1.650 1.660 6,600 -0.07(-4.05%)
Sep 06, 2005 1.680 1.750 1.650 1.730 11,565 +0.06(+3.59%)
Sep 02, 2005 1.650 1.700 1.630 1.670 6,780 +0.03(+1.83%)
Sep 01, 2005 1.790 1.790 1.640 1.640 5,686 -0.08(-4.65%)
Aug 31, 2005 1.719 1.800 1.650 1.720 7,150 +0.00(+0.00%)
Aug 30, 2005 1.649 1.720 1.640 1.720 2,203 +0.09(+5.52%)
Aug 29, 2005 1.740 1.780 1.630 1.630 5,200 -0.07(-4.12%)
Aug 26, 2005 1.710 1.718 1.610 1.700 5,000 +0.00(+0.00%)
Aug 25, 2005 1.710 1.740 1.680 1.700 4,250 -0.09(-5.02%)
Aug 24, 2005 1.740 1.790 1.690 1.790 6,300 -0.01(-0.56%)
Aug 23, 2005 1.880 1.900 1.710 1.800 14,102 +0.07(+4.05%)
Aug 22, 2005 1.730 1.830 1.690 1.730 20,301 +0.05(+2.98%)
Aug 19, 2005 1.750 1.780 1.680 1.680 5,479 -0.07(-4.00%)
Aug 18, 2005 1.750 1.820 1.700 1.750 29,590 +0.00(+0.00%)
Aug 17, 2005 1.828 1.828 1.750 1.750 11,500 -0.08(-4.37%)
Aug 16, 2005 1.820 1.830 1.770 1.830 17,383 -0.05(-2.66%)
Aug 15, 2005 1.900 1.900 1.880 1.880 8,050 +0.02(+1.08%)
Aug 12, 2005 1.920 1.930 1.860 1.860 21,807 -0.13(-6.53%)
Aug 11, 2005 1.950 1.990 1.870 1.990 6,950 -0.01(-0.50%)
Aug 10, 2005 1.880 2.080 1.880 2.000 13,000 +0.04(+2.04%)
Aug 09, 2005 1.900 1.960 1.870 1.960 11,450 +0.08(+4.26%)
Aug 08, 2005 1.880 1.940 1.860 1.880 8,600 -0.01(-0.53%)
Aug 05, 2005 1.880 1.950 1.880 1.890 600 -0.01(-0.52%)
Aug 04, 2005 1.950 1.950 1.870 1.900 8,644 -0.04(-2.06%)
Aug 03, 2005 1.900 1.990 1.860 1.940 12,500 +0.01(+0.52%)
Aug 02, 2005 1.850 1.990 1.850 1.930 13,675 +0.06(+3.21%)
Aug 01, 2005 1.860 1.940 1.820 1.870 28,136 -0.05(-2.60%)
Jul 29, 2005 1.981 1.990 1.880 1.920 30,965 -0.05(-2.54%)
Jul 28, 2005 2.000 2.060 1.960 1.970 41,400 -0.03(-1.50%)
Jul 27, 2005 2.060 2.100 1.950 2.000 34,300 -0.13(-6.10%)
Jul 26, 2005 2.070 2.130 2.000 2.130 35,773 +0.06(+2.90%)
Jul 25, 2005 2.100 2.300 2.050 2.070 22,900 -0.03(-1.43%)
Jul 22, 2005 2.170 2.250 2.050 2.100 64,574 -0.14(-6.25%)
Jul 21, 2005 2.670 2.700 2.160 2.240 180,904 -0.26(-10.40%)
Jul 20, 2005 2.030 2.590 2.030 2.500 649,625 +0.50(+25.00%)
Jul 19, 2005 1.960 2.040 1.920 2.000 8,990 +0.01(+0.50%)
Jul 18, 2005 1.910 2.000 1.910 1.990 5,550 +0.09(+4.74%)
Jul 15, 2005 1.970 1.990 1.900 1.900 5,460 -0.07(-3.36%)
Jul 14, 2005 1.890 1.990 1.890 1.966 19,450 +0.07(+3.47%)
Jul 13, 2005 1.910 1.970 1.850 1.900 8,000 +0.04(+2.15%)
Jul 12, 2005 1.900 1.940 1.860 1.860 26,592 -0.13(-6.53%)
Jul 11, 2005 2.200 2.200 1.960 1.990 19,619 +0.04(+2.05%)
Jul 08, 2005 2.040 2.080 1.880 1.950 18,600 -0.03(-1.52%)
Jul 07, 2005 2.010 2.066 1.810 1.980 54,810 -0.04(-1.98%)
Jul 06, 2005 1.910 2.450 1.810 2.020 328,154 +0.20(+10.99%)
Jul 05, 2005 1.851 1.950 1.760 1.820 29,300 -0.08(-4.21%)
Jul 01, 2005 1.850 2.040 1.670 1.900 64,100 +0.05(+2.70%)
Jun 30, 2005 2.190 2.190 1.830 1.850 16,497 -0.12(-5.90%)
Jun 29, 2005 1.840 2.000 1.840 1.966 22,301 +0.13(+6.85%)
Jun 28, 2005 2.060 2.130 1.840 1.840 34,354 -0.24(-11.54%)
Jun 27, 2005 2.140 2.150 2.000 2.080 47,901 -0.07(-3.26%)
Jun 24, 2005 2.390 2.390 1.920 2.150 79,711 +0.10(+4.88%)
Jun 23, 2005 2.430 2.570 2.050 2.050 137,625 -0.40(-16.33%)
Jun 22, 2005 2.650 2.880 2.280 2.450 570,043 -0.55(-18.33%)
Jun 21, 2005 1.800 4.740 1.670 3.000 2,227,847 +1.20(+66.67%)
Jun 20, 2005 1.420 2.050 1.420 1.800 152,000 +0.30(+20.00%)
Jun 17, 2005 1.500 1.500 1.500 1.500 100 +0.06(+4.17%)
Jun 16, 2005 1.420 1.500 1.360 1.440 8,372 +0.08(+5.88%)
Jun 15, 2005 1.490 1.490 1.360 1.360 800 -0.04(-2.86%)
Jun 14, 2005 1.500 1.540 1.390 1.400 7,965 -0.13(-8.50%)
Jun 13, 2005 1.350 1.530 1.350 1.530 750 +0.07(+4.79%)
Jun 10, 2005 1.550 1.550 1.420 1.460 3,800 -0.04(-2.67%)
Jun 09, 2005 1.400 1.500 1.390 1.500 12,214 +0.10(+7.14%)
Jun 08, 2005 1.460 1.460 1.330 1.400 18,335 +0.02(+1.45%)
Jun 07, 2005 1.350 1.480 1.350 1.380 15,850 +0.03(+2.22%)
Jun 06, 2005 1.461 1.461 1.340 1.350 12,600 -0.11(-7.53%)
Jun 03, 2005 1.460 1.460 1.350 1.460 21,398 +0.05(+3.55%)
Jun 02, 2005 1.540 1.550 1.330 1.410 29,443 -0.09(-5.94%)
Jun 01, 2005 1.550 1.550 1.400 1.499 9,550 +0.02(+1.28%)
May 31, 2005 1.310 1.650 1.310 1.480 5,638 -0.17(-10.30%)
May 27, 2005 1.750 1.750 1.450 1.650 27,857 +0.11(+7.14%)
May 26, 2005 1.600 1.650 1.410 1.540 34,796 -0.06(-3.75%)
May 25, 2005 1.740 1.740 1.510 1.600 5,680 -0.14(-8.05%)
May 24, 2005 1.740 1.740 1.740 1.740 0 -0.14(-7.40%)
May 23, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 20, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 19, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 17, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 16, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 13, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 12, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 11, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 10, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 09, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 06, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 05, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 04, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 03, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
May 02, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 29, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 28, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 27, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 26, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 25, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 22, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Apr 21, 2005 1.980 1.980 1.810 1.879 3,330 +0.12(+6.76%)
Apr 20, 2005 1.750 2.150 1.750 1.760 141,380 +0.00(+0.00%)
Apr 19, 2005 1.720 2.000 1.700 1.760 17,600 +0.05(+2.92%)
Apr 18, 2005 1.750 1.840 1.690 1.710 19,575 -0.06(-3.39%)
Apr 15, 2005 1.850 1.880 1.770 1.770 34,311 -0.04(-2.21%)
Apr 14, 2005 2.030 2.030 1.770 1.810 23,340 -0.04(-2.16%)
Apr 13, 2005 1.890 2.110 1.760 1.850 56,539 -0.04(-2.12%)
Apr 12, 2005 2.190 2.190 1.860 1.890 35,679 -0.16(-7.80%)
Apr 11, 2005 1.800 2.300 1.800 2.050 257,120 +0.15(+7.89%)
Apr 08, 2005 1.719 2.400 1.680 1.900 532,516 +0.25(+15.15%)
Apr 07, 2005 1.620 1.700 1.600 1.650 17,200 +0.04(+2.48%)
Apr 06, 2005 1.901 1.940 1.610 1.610 51,414 -0.36(-18.27%)
Apr 05, 2005 1.561 1.980 1.510 1.970 161,492 +0.42(+27.10%)
Apr 04, 2005 1.600 1.650 1.550 1.550 6,356 -0.09(-5.49%)
Apr 01, 2005 1.639 1.640 1.639 1.640 2,600 +0.04(+2.50%)
Mar 31, 2005 1.600 1.635 1.560 1.600 20,750 -0.04(-2.44%)
Mar 30, 2005 1.601 1.640 1.601 1.640 8,300 +0.04(+2.50%)
Mar 29, 2005 1.610 1.650 1.600 1.600 32,250 -0.06(-3.61%)
Mar 28, 2005 1.730 1.770 1.610 1.660 56,881 -0.10(-5.68%)
Mar 24, 2005 1.720 1.850 1.720 1.760 9,390 +0.00(+0.00%)
Mar 23, 2005 1.770 1.970 1.760 1.760 49,180 +0.00(+0.00%)
Mar 22, 2005 1.720 1.830 1.720 1.760 18,684 +0.01(+0.57%)
Mar 21, 2005 1.800 1.800 1.720 1.750 7,950 -0.07(-3.85%)
Mar 18, 2005 1.930 1.930 1.770 1.820 5,885 -0.05(-2.67%)
Mar 17, 2005 1.850 1.870 1.840 1.870 9,900 +0.02(+1.08%)
Mar 16, 2005 2.000 2.059 1.840 1.850 39,924 -0.11(-5.61%)
Mar 15, 2005 1.890 2.080 1.890 1.960 36,610 +0.05(+2.62%)
Mar 14, 2005 2.100 2.100 1.880 1.910 83,400 -0.09(-4.45%)
Mar 11, 2005 1.960 2.530 1.820 1.999 426,338 -0.00(-0.05%)
Mar 10, 2005 1.750 2.350 1.750 2.000 164,666 +0.21(+11.98%)
Mar 09, 2005 1.891 1.920 1.750 1.786 30,084 -0.00(-0.22%)
Mar 08, 2005 1.960 2.080 1.760 1.790 55,924 -0.07(-3.76%)
Mar 07, 2005 1.840 2.500 1.810 1.860 331,525 +0.02(+1.09%)
Mar 04, 2005 1.600 1.860 1.599 1.840 63,945 +0.28(+17.95%)
Mar 03, 2005 1.550 1.640 1.550 1.560 14,500 -0.04(-2.50%)
Mar 02, 2005 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Mar 01, 2005 1.630 1.630 1.600 1.600 8,250 -0.02(-1.23%)
Feb 28, 2005 1.620 1.620 1.620 1.620 4,100 +0.00(+0.00%)
Feb 25, 2005 1.700 1.710 1.620 1.620 1,300 -0.10(-5.81%)
Feb 24, 2005 1.720 1.730 1.720 1.720 4,360 +0.01(+0.53%)
Feb 23, 2005 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Feb 22, 2005 1.790 1.790 1.711 1.711 3,250 -0.04(-2.23%)
Feb 18, 2005 1.670 1.750 1.654 1.750 3,500 +0.05(+2.94%)
Feb 17, 2005 1.700 1.700 1.700 1.700 4,360 -0.06(-3.41%)
Feb 16, 2005 1.690 1.770 1.670 1.760 3,300 +0.09(+5.39%)
Feb 15, 2005 1.610 1.690 1.610 1.670 9,074 +0.02(+1.21%)
Feb 14, 2005 1.650 1.674 1.650 1.650 3,952 -0.02(-1.20%)
Feb 11, 2005 1.760 1.760 1.630 1.670 12,049 +0.02(+1.21%)
Feb 10, 2005 1.630 1.680 1.600 1.650 7,762 +0.05(+3.12%)
Feb 09, 2005 1.660 1.660 1.600 1.600 2,965 -0.04(-2.44%)
Feb 08, 2005 1.690 1.730 1.630 1.640 5,700 -0.06(-3.53%)
Feb 07, 2005 1.750 1.750 1.670 1.700 23,373 -0.10(-5.50%)
Feb 04, 2005 1.980 1.980 1.730 1.799 6,347 +0.03(+1.64%)
Feb 03, 2005 1.930 2.050 1.750 1.770 22,022 -0.20(-10.15%)
Feb 02, 2005 1.830 2.080 1.721 1.970 34,065 +0.17(+9.44%)
Feb 01, 2005 1.950 2.760 1.710 1.800 399,989 -0.04(-2.12%)
Jan 31, 2005 1.570 1.850 1.570 1.839 40,450 +0.32(+20.99%)
Jan 28, 2005 1.520 1.530 1.520 1.520 4,700 +0.00(+0.00%)
Jan 27, 2005 1.580 1.600 1.500 1.520 31,347 -0.08(-5.00%)
Jan 26, 2005 1.650 1.650 1.590 1.600 8,780 -0.05(-3.03%)
Jan 25, 2005 1.600 1.680 1.600 1.650 8,500 +0.01(+0.61%)
Jan 24, 2005 1.630 1.690 1.600 1.640 17,557 -0.01(-0.61%)
Jan 21, 2005 1.610 1.730 1.580 1.650 15,910 -0.05(-2.94%)
Jan 20, 2005 1.750 1.751 1.660 1.700 6,490 -0.07(-3.95%)
Jan 19, 2005 1.920 1.920 1.680 1.770 29,360 -0.10(-5.35%)
Jan 18, 2005 2.100 2.150 1.750 1.870 44,143 -0.22(-10.53%)
Jan 14, 2005 2.030 2.150 2.030 2.090 40,280 +0.06(+2.96%)
Jan 13, 2005 2.150 2.370 2.000 2.030 44,923 -0.17(-7.73%)
Jan 12, 2005 2.500 2.750 2.200 2.200 60,915 -0.25(-10.20%)
Jan 11, 2005 2.990 3.150 2.210 2.450 204,361 -0.40(-14.04%)
Jan 10, 2005 2.800 3.100 2.650 2.850 278,026 +0.37(+14.92%)
Jan 07, 2005 2.150 2.870 2.150 2.480 243,137 +0.34(+15.89%)
Jan 06, 2005 1.940 2.340 1.810 2.140 87,800 +0.30(+16.43%)
Jan 05, 2005 1.600 1.950 1.600 1.838 13,125 +0.19(+11.39%)
Jan 04, 2005 2.040 2.040 1.650 1.650 28,200 -0.18(-9.84%)
Jan 03, 2005 1.580 2.180 1.520 1.830 121,596 +0.38(+26.21%)
Dec 31, 2004 1.501 1.501 1.450 1.450 8,088 -0.01(-0.68%)
Dec 30, 2004 1.500 1.500 1.450 1.460 1,900 -0.02(-1.35%)
Dec 29, 2004 1.430 1.580 1.430 1.480 12,200 +0.03(+2.00%)
Dec 28, 2004 1.450 1.451 1.440 1.451 2,200 +0.01(+0.76%)
Dec 27, 2004 1.420 1.500 1.420 1.440 9,700 -0.04(-2.70%)
Dec 23, 2004 1.450 1.620 1.410 1.480 15,900 -0.17(-10.30%)
Dec 22, 2004 1.580 1.680 1.580 1.650 16,600 -0.03(-1.79%)
Dec 21, 2004 1.370 1.770 1.370 1.680 65,100 +0.30(+21.74%)
Dec 20, 2004 1.469 1.469 1.260 1.380 8,500 +0.03(+2.22%)
Dec 17, 2004 1.350 1.350 1.350 1.350 4,700 -0.02(-1.46%)
Dec 16, 2004 1.379 1.420 1.350 1.370 2,900 -0.03(-2.14%)
Dec 15, 2004 1.360 1.400 1.360 1.400 4,800 +0.04(+2.94%)
Dec 14, 2004 1.500 1.500 1.330 1.360 5,500 -0.02(-1.45%)
Dec 13, 2004 1.440 1.440 1.360 1.380 5,700 -0.06(-4.17%)
Dec 10, 2004 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 09, 2004 1.330 1.430 1.330 1.400 8,000 +0.00(+0.00%)
Dec 08, 2004 1.400 1.400 1.400 1.400 4,400 -0.01(-0.99%)
Dec 07, 2004 1.470 1.590 1.400 1.414 15,000 -0.02(-1.12%)
Dec 06, 2004 1.550 1.550 1.420 1.430 2,600 -0.03(-2.05%)
Dec 03, 2004 1.410 1.640 1.410 1.460 12,600 +0.05(+3.55%)
Dec 02, 2004 1.450 1.500 1.400 1.410 6,600 +0.01(+0.71%)
Dec 01, 2004 1.580 1.580 1.400 1.400 2,100 -0.08(-5.41%)
Nov 30, 2004 1.551 1.551 1.470 1.480 3,500 -0.02(-1.33%)
Nov 29, 2004 1.310 1.600 1.310 1.500 15,300 -0.02(-1.32%)
Nov 26, 2004 1.520 1.520 1.520 1.520 600 -0.08(-5.00%)
Nov 24, 2004 1.550 1.670 1.500 1.600 8,100 +0.05(+3.23%)
Nov 23, 2004 1.550 1.550 1.519 1.550 9,100 -0.06(-3.73%)
Nov 22, 2004 1.500 1.620 1.400 1.610 15,700 +0.01(+0.63%)
Nov 19, 2004 1.450 1.640 1.400 1.600 13,000 +0.11(+7.38%)
Nov 18, 2004 1.470 1.570 1.460 1.490 3,700 -0.03(-1.97%)
Nov 17, 2004 1.689 1.689 1.500 1.520 7,000 -0.08(-5.00%)
Nov 16, 2004 1.880 1.880 1.600 1.600 9,200 +0.02(+1.27%)
Nov 15, 2004 1.700 1.700 1.530 1.580 13,400 -0.16(-9.20%)
Nov 12, 2004 1.789 1.900 1.710 1.740 4,500 -0.02(-1.14%)
Nov 11, 2004 1.940 1.940 1.650 1.760 27,100 -0.13(-6.88%)
Nov 10, 2004 1.490 2.400 1.490 1.890 122,900 +0.39(+26.00%)
Nov 09, 2004 1.500 1.500 1.500 1.500 7,300 -0.02(-1.32%)
Nov 08, 2004 1.370 1.520 1.370 1.520 7,000 +0.07(+4.83%)
Nov 05, 2004 1.450 1.520 1.410 1.450 6,800 -0.02(-1.36%)
Nov 04, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 03, 2004 1.530 1.530 1.460 1.470 7,500 -0.03(-2.00%)
Nov 02, 2004 1.420 1.520 1.331 1.500 6,100 +0.07(+4.90%)
Nov 01, 2004 1.390 1.440 1.380 1.430 4,600 +0.08(+5.93%)
Oct 29, 2004 1.380 1.380 1.350 1.350 3,300 +0.00(+0.00%)
Oct 28, 2004 1.350 1.350 1.350 1.350 4,400 -0.03(-2.17%)
Oct 27, 2004 1.300 1.380 1.300 1.380 6,800 +0.08(+6.15%)
Oct 26, 2004 1.300 1.300 1.260 1.300 1,300 +0.05(+4.00%)
Oct 25, 2004 1.300 1.320 1.250 1.250 7,800 -0.09(-6.79%)
Oct 22, 2004 1.470 1.479 1.310 1.341 18,800 -0.16(-10.60%)
Oct 21, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 20, 2004 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Oct 19, 2004 1.520 1.520 1.500 1.500 300 +0.00(+0.00%)
Oct 18, 2004 1.500 1.510 1.500 1.500 5,400 +0.04(+2.74%)
Oct 15, 2004 1.450 1.460 1.400 1.460 2,100 -0.03(-2.01%)
Oct 14, 2004 1.500 1.500 1.400 1.490 1,100 -0.02(-1.32%)
Oct 13, 2004 1.511 1.511 1.510 1.510 300 -0.03(-1.95%)
Oct 12, 2004 1.550 1.550 1.540 1.540 800 -0.02(-1.28%)
Oct 11, 2004 1.550 1.560 1.550 1.560 1,100 +0.03(+1.96%)
Oct 08, 2004 1.520 1.530 1.520 1.530 2,200 +0.01(+0.66%)
Oct 07, 2004 1.580 1.580 1.520 1.520 2,100 +0.04(+2.70%)
Oct 06, 2004 1.490 1.500 1.450 1.480 900 +0.02(+1.37%)
Oct 05, 2004 1.490 1.490 1.430 1.460 2,500 -0.02(-1.28%)
Oct 04, 2004 1.401 1.480 1.401 1.479 1,200 +0.08(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback