Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Sep 29, 2014	0.0500	0.0500	0.0500	0.0500	165,324	+0.00(+0.00%)
Sep 26, 2014	0.0500	0.0500	0.0500	0.0500	80,925	+0.00(+0.00%)
Sep 25, 2014	0.0500	0.0500	0.0450	0.0500	257,490	+0.00(+0.00%)
Sep 24, 2014	0.0500	0.0500	0.0500	0.0500	69,619	+0.00(+0.00%)
Sep 23, 2014	0.0550	0.0550	0.0500	0.0500	664,000	+0.00(+0.00%)
Sep 22, 2014	0.0550	0.0550	0.0500	0.0500	40,000	-0.00(-9.09%)
Sep 19, 2014	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Sep 18, 2014	0.0550	0.0550	0.0500	0.0550	243,100	+0.00(+0.00%)
Sep 17, 2014	0.0550	0.0550	0.0550	0.0550	260,000	+0.00(+0.00%)
Sep 16, 2014	0.0550	0.0600	0.0550	0.0550	522,400	+0.00(+0.00%)
Sep 15, 2014	0.0550	0.0600	0.0550	0.0550	146,180	+0.00(+0.00%)
Sep 12, 2014	0.0550	0.0600	0.0550	0.0550	103,430	-0.00(-8.33%)
Sep 11, 2014	0.0600	0.0600	0.0550	0.0600	225,000	+0.00(+9.09%)
Sep 10, 2014	0.0600	0.0600	0.0550	0.0550	38,833	-0.00(-8.33%)
Sep 09, 2014	0.0600	0.0600	0.0600	0.0600	177,666	+0.00(+0.00%)
Sep 08, 2014	0.0600	0.0600	0.0550	0.0600	606,345	+0.00(+0.00%)
Sep 05, 2014	0.0650	0.0650	0.0600	0.0600	34,100	-0.01(-7.69%)
Sep 04, 2014	0.0650	0.0650	0.0650	0.0650	228,713	+0.00(+0.00%)
Sep 03, 2014	0.0700	0.0700	0.0650	0.0650	615,950	-0.01(-7.14%)
Sep 02, 2014		0.0700	0.0700	0.0700	147,575	+0.00(+0.00%)
Aug 29, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 28, 2014	0.0700	0.0800	0.0700	0.0700	891,500	+0.00(+0.00%)
Aug 27, 2014	0.0700	0.0700	0.0700	0.0700	239,075	+0.00(+0.00%)
Aug 26, 2014	0.0650	0.0700	0.0650	0.0700	280,000	+0.01(+7.69%)
Aug 25, 2014	0.0650	0.0700	0.0650	0.0650	14,000	+0.00(+0.00%)
Aug 22, 2014	0.0650	0.0650	0.0650	0.0650	109,877	-0.01(-7.14%)
Aug 21, 2014	0.0700	0.0750	0.0700	0.0700	1,078,758	+0.00(+0.00%)
Aug 20, 2014	0.0700	0.0700	0.0650	0.0700	1,759,231	+0.00(+0.00%)
Aug 19, 2014	0.0650	0.0850	0.0650	0.0700	12,968,520	+0.02(+40.00%)
Aug 18, 2014	0.0500	0.0500	0.0500	0.0500	383,600	+0.00(+0.00%)
Aug 15, 2014	0.0550	0.0550	0.0500	0.0500	1,001,142	+0.00(+0.00%)
Aug 14, 2014	0.0550	0.0550	0.0500	0.0500	376,774	-0.00(-9.09%)
Aug 13, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2014	0.0550	0.0550	0.0550	0.0550	212,480	+0.00(+0.00%)
Aug 11, 2014	0.0550	0.0550	0.0550	0.0550	305,500	+0.00(+0.00%)
Aug 08, 2014	0.0600	0.0600	0.0550	0.0550	423,600	-0.00(-8.33%)
Aug 07, 2014	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Aug 06, 2014	0.0550	0.0600	0.0550	0.0550	455,000	+0.00(+0.00%)
Aug 05, 2014	0.0600	0.0600	0.0550	0.0550	82,141	+0.00(+0.00%)
Aug 01, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 31, 2014	0.0650	0.0650	0.0600	0.0600	777,584	-0.01(-7.69%)
Jul 30, 2014	0.0750	0.0750	0.0650	0.0650	4,188,104	+0.00(+0.00%)
Jul 29, 2014	0.0650	0.0650	0.0600	0.0650	29,000	+0.00(+0.00%)
Jul 28, 2014	0.0650	0.0650	0.0600	0.0650	115,000	+0.00(+0.00%)
Jul 25, 2014	0.0650	0.0700	0.0650	0.0650	90,000	+0.00(+0.00%)
Jul 24, 2014	0.0650	0.0700	0.0600	0.0650	603,441	+0.00(+0.00%)
Jul 23, 2014	0.0650	0.0650	0.0650	0.0650	533,356	-0.01(-7.14%)
Jul 22, 2014	0.0700	0.0700	0.0650	0.0700	288,500	+0.00(+0.00%)
Jul 21, 2014	0.0650	0.0700	0.0650	0.0700	359,540	+0.01(+7.69%)
Jul 18, 2014	0.0650	0.0700	0.0600	0.0650	1,147,500	-0.01(-7.14%)
Jul 17, 2014	0.0600	0.0750	0.0600	0.0700	4,178,710	+0.01(+16.67%)
Jul 16, 2014	0.0600	0.0650	0.0550	0.0600	395,847	+0.00(+0.00%)
Jul 15, 2014	0.0550	0.0700	0.0500	0.0600	2,653,507	+0.00(+9.09%)
Jul 14, 2014	0.0550	0.0550	0.0500	0.0550	39,000	+0.00(+0.00%)
Jul 11, 2014	0.0550	0.0550	0.0500	0.0550	235,000	+0.00(+10.00%)
Jul 10, 2014	0.0500	0.0550	0.0500	0.0500	215,000	+0.00(+0.00%)
Jul 09, 2014	0.0500	0.0550	0.0500	0.0500	128,000	+0.00(+0.00%)
Jul 08, 2014	0.0500	0.0550	0.0500	0.0500	380,315	-0.00(-9.09%)
Jul 07, 2014	0.0500	0.0550	0.0500	0.0550	54,000	+0.00(+0.00%)
Jul 04, 2014	0.0550	0.0550	0.0550	0.0550	499,500	+0.00(+10.00%)
Jul 03, 2014	0.0550	0.0550	0.0500	0.0500	790,150	-0.00(-9.09%)
Jul 02, 2014	0.0550	0.0600	0.0550	0.0550	433,292	+0.00(+0.00%)
Jun 30, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 27, 2014	0.0600	0.0600	0.0550	0.0600	119,965	+0.00(+0.00%)
Jun 26, 2014	0.0550	0.0600	0.0550	0.0600	126,897	+0.00(+9.09%)
Jun 25, 2014	0.0600	0.0600	0.0550	0.0550	132,180	+0.00(+0.00%)
Jun 24, 2014	0.0600	0.0650	0.0550	0.0550	315,500	-0.00(-8.33%)
Jun 23, 2014	0.0600	0.0650	0.0550	0.0600	238,067	+0.00(+0.00%)
Jun 20, 2014	0.0600	0.0600	0.0550	0.0600	706,933	+0.00(+9.09%)
Jun 19, 2014	0.0600	0.0600	0.0550	0.0550	232,221	-0.00(-8.33%)
Jun 18, 2014	0.0650	0.0650	0.0550	0.0600	496,911	+0.00(+0.00%)
Jun 17, 2014	0.0600	0.0650	0.0600	0.0600	440,300	+0.00(+0.00%)
Jun 16, 2014	0.0650	0.0650	0.0550	0.0600	1,089,419	-0.01(-7.69%)
Jun 13, 2014	0.0700	0.0700	0.0600	0.0650	1,322,756	-0.01(-7.14%)
Jun 12, 2014	0.0700	0.0700	0.0650	0.0700	920,974	+0.00(+0.00%)
Jun 11, 2014	0.0700	0.0800	0.0650	0.0700	6,029,245	+0.00(+0.00%)
Jun 10, 2014	0.0950	0.0950	0.0650	0.0700	13,103,654	-0.24(-77.78%)
Jun 06, 2014	0.3250	0.3300	0.3100	0.3150	127,640	-0.02(-4.55%)
Jun 05, 2014	0.3200	0.3450	0.3200	0.3300	36,000	-0.01(-1.49%)
Jun 04, 2014	0.3050	0.3350	0.3050	0.3350	31,700	+0.03(+8.06%)
Jun 03, 2014	0.3550	0.3700	0.3050	0.3100	387,973	-0.02(-4.62%)
Jun 02, 2014	0.3350	0.3600	0.3150	0.3250	193,045	-0.01(-2.99%)
May 30, 2014	0.3100	0.3350	0.2900	0.3350	139,060	+0.03(+8.06%)
May 29, 2014	0.3200	0.3250	0.2900	0.3100	288,200	+0.00(+0.00%)
May 28, 2014	0.3200	0.3200	0.2950	0.3100	82,300	-0.01(-3.13%)
May 27, 2014	0.3150	0.3250	0.3100	0.3200	133,600	+0.01(+1.59%)
May 26, 2014	0.3300	0.3300	0.3100	0.3150	27,204	-0.01(-1.56%)
May 23, 2014	0.2800	0.3200	0.2750	0.3200	328,137	+0.05(+18.52%)
May 22, 2014	0.2800	0.2950	0.2500	0.2700	677,919	+0.01(+3.85%)
May 21, 2014	0.2750	0.2850	0.2600	0.2600	196,776	-0.02(-7.14%)
May 20, 2014	0.2800	0.2900	0.2800	0.2800	54,128	+0.00(+0.00%)
May 16, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 15, 2014	0.3050	0.3050	0.2800	0.2900	151,410	-0.02(-4.92%)
May 14, 2014	0.3200	0.3200	0.3000	0.3050	55,380	-0.01(-1.61%)
May 13, 2014	0.3100	0.3300	0.3100	0.3100	21,175	+0.00(+0.00%)
May 12, 2014	0.2950	0.3100	0.2850	0.3100	255,539	+0.02(+6.90%)
May 09, 2014	0.3100	0.3100	0.2900	0.2900	429,794	-0.02(-6.45%)
May 08, 2014	0.3100	0.3100	0.3050	0.3100	102,958	-0.02(-6.06%)
May 07, 2014	0.3350	0.3350	0.3100	0.3300	68,606	+0.00(+0.00%)
May 06, 2014	0.3300	0.3350	0.3200	0.3300	30,300	-0.01(-1.49%)
May 05, 2014	0.3500	0.3500	0.3150	0.3350	171,003	-0.02(-6.94%)
May 02, 2014	0.3400	0.3650	0.3300	0.3600	206,600	+0.02(+5.88%)
May 01, 2014	0.3300	0.3450	0.3200	0.3400	99,500	+0.00(+0.00%)
Apr 30, 2014	0.3100	0.3400	0.3100	0.3400	411,824	+0.03(+7.94%)
Apr 29, 2014	0.3300	0.3300	0.2850	0.3150	1,009,603	-0.03(-10.00%)
Apr 28, 2014	0.3350	0.3600	0.3300	0.3500	203,985	-0.01(-2.78%)
Apr 25, 2014	0.3850	0.3850	0.3300	0.3600	629,388	-0.03(-6.49%)
Apr 24, 2014	0.3900	0.3900	0.3450	0.3850	227,374	-0.01(-1.28%)
Apr 23, 2014	0.3950	0.4100	0.3850	0.3900	228,597	-0.01(-2.50%)
Apr 22, 2014	0.3950	0.4100	0.3950	0.4000	239,300	+0.00(+0.00%)
Apr 21, 2014	0.3900	0.4150	0.3900	0.4000	270,895	+0.01(+2.56%)
Apr 17, 2014		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Apr 16, 2014	0.3550	0.3900	0.3550	0.3800	315,304	+0.02(+5.56%)
Apr 15, 2014	0.3700	0.3700	0.3400	0.3600	318,989	-0.02(-5.26%)
Apr 14, 2014	0.4000	0.4000	0.3700	0.3800	197,933	-0.02(-5.00%)
Apr 11, 2014	0.3950	0.4000	0.3800	0.4000	562,060	+0.00(+0.00%)
Apr 10, 2014	0.4200	0.4200	0.3950	0.4000	172,100	-0.02(-4.76%)
Apr 09, 2014	0.4100	0.4200	0.3900	0.4200	439,429	+0.01(+2.44%)
Apr 08, 2014	0.4000	0.4300	0.4000	0.4100	301,320	+0.01(+2.50%)
Apr 07, 2014	0.4150	0.4200	0.3700	0.4000	479,775	-0.02(-4.76%)
Apr 04, 2014	0.4450	0.4450	0.4000	0.4200	333,337	-0.03(-5.62%)
Apr 03, 2014	0.4600	0.4650	0.4350	0.4450	157,097	-0.02(-3.26%)
Apr 02, 2014	0.4400	0.4750	0.4400	0.4600	133,225	+0.01(+2.22%)
Apr 01, 2014	0.4300	0.4500	0.4250	0.4500	145,741	+0.02(+4.65%)
Mar 31, 2014	0.4350	0.4350	0.4100	0.4300	173,320	-0.01(-2.27%)
Mar 28, 2014	0.4350	0.4500	0.4150	0.4400	103,075	-0.01(-1.12%)
Mar 27, 2014	0.4400	0.4450	0.4100	0.4450	450,250	+0.01(+1.14%)
Mar 26, 2014	0.4600	0.4750	0.4400	0.4400	251,345	-0.03(-5.38%)
Mar 25, 2014	0.4700	0.4850	0.4500	0.4650	279,955	-0.01(-2.11%)
Mar 24, 2014	0.5100	0.5100	0.4750	0.4750	644,761	-0.04(-6.86%)
Mar 21, 2014	0.5200	0.5200	0.5100	0.5100	200,617	-0.01(-1.92%)
Mar 20, 2014	0.5000	0.5200	0.4850	0.5200	460,915	+0.02(+4.00%)
Mar 19, 2014	0.4850	0.5000	0.4750	0.5000	863,510	+0.02(+3.09%)
Mar 18, 2014	0.4900	0.4950	0.4800	0.4850	166,370	-0.01(-1.02%)
Mar 17, 2014	0.4900	0.5000	0.4800	0.4900	533,757	+0.00(+0.00%)
Mar 14, 2014	0.5100	0.5100	0.4750	0.4900	332,590	-0.02(-3.92%)
Mar 13, 2014	0.5200	0.5200	0.5000	0.5100	294,118	+0.00(+0.00%)
Mar 12, 2014	0.5200	0.5200	0.4950	0.5100	618,419	-0.01(-1.92%)
Mar 11, 2014	0.5400	0.5400	0.5200	0.5200	205,310	-0.02(-3.70%)
Mar 10, 2014	0.5500	0.5500	0.5200	0.5400	326,800	+0.00(+0.00%)
Mar 07, 2014	0.5600	0.5600	0.5200	0.5400	655,078	-0.03(-5.26%)
Mar 06, 2014	0.5700	0.5900	0.5600	0.5700	719,666	+0.01(+1.79%)
Mar 05, 2014	0.5400	0.5800	0.5400	0.5600	2,087,531	+0.03(+5.66%)
Mar 04, 2014	0.4900	0.5300	0.4850	0.5300	1,072,811	+0.03(+6.00%)
Mar 03, 2014	0.5300	0.5300	0.4900	0.5000	1,097,577	-0.04(-7.41%)
Feb 28, 2014	0.5400	0.5500	0.5200	0.5400	814,707	+0.01(+1.89%)
Feb 27, 2014	0.5500	0.5500	0.5100	0.5300	1,448,744	-0.01(-1.85%)
Feb 26, 2014	0.4950	0.5600	0.4900	0.5400	6,103,487	+0.08(+17.39%)
Feb 25, 2014	0.4100	0.4600	0.4100	0.4600	1,965,273	+0.05(+13.58%)
Feb 24, 2014	0.4100	0.4150	0.4000	0.4050	142,325	-0.01(-2.41%)
Feb 21, 2014	0.4250	0.4350	0.4150	0.4150	143,150	-0.01(-2.35%)
Feb 20, 2014	0.4300	0.4300	0.4200	0.4250	82,500	-0.02(-3.41%)
Feb 19, 2014	0.4400	0.4500	0.4350	0.4400	239,400	+0.01(+2.33%)
Feb 18, 2014	0.4100	0.4400	0.4100	0.4300	666,675	+0.03(+7.50%)
Feb 14, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 13, 2014	0.4050	0.4050	0.4000	0.4000	37,400	-0.01(-1.23%)
Feb 12, 2014	0.4000	0.4050	0.3950	0.4050	117,830	+0.01(+1.25%)
Feb 11, 2014	0.4100	0.4100	0.3950	0.4000	133,500	-0.02(-4.76%)
Feb 10, 2014	0.4200	0.4200	0.3950	0.4200	190,745	+0.01(+3.70%)
Feb 07, 2014	0.4100	0.4100	0.4050	0.4050	107,071	-0.02(-5.81%)
Feb 06, 2014	0.4300	0.4300	0.4200	0.4300	185,500	-0.01(-2.27%)
Feb 05, 2014	0.4400	0.4400	0.4350	0.4400	30,800	+0.01(+2.33%)
Feb 04, 2014	0.4300	0.4400	0.4300	0.4300	158,799	+0.00(+0.00%)
Feb 03, 2014	0.4500	0.4500	0.4300	0.4300	121,800	-0.01(-2.27%)
Jan 31, 2014	0.4400	0.4500	0.4400	0.4400	41,592	+0.00(+0.00%)
Jan 30, 2014	0.4350	0.4700	0.4300	0.4400	423,770	+0.01(+1.15%)
Jan 29, 2014	0.4300	0.4400	0.4300	0.4350	400,600	+0.01(+1.16%)
Jan 28, 2014	0.4450	0.4450	0.4200	0.4300	445,584	-0.01(-2.27%)
Jan 27, 2014	0.4700	0.4700	0.4300	0.4400	260,336	-0.03(-6.38%)
Jan 24, 2014	0.4950	0.4950	0.4500	0.4700	230,130	-0.02(-4.08%)
Jan 23, 2014	0.4900	0.5000	0.4650	0.4900	649,218	+0.02(+4.26%)
Jan 22, 2014	0.4250	0.4900	0.4100	0.4700	1,440,508	-0.02(-4.08%)
Jan 21, 2014	0.5400	0.5400	0.4850	0.4900	344,201	-0.04(-7.55%)
Jan 20, 2014	0.5500	0.5500	0.5200	0.5300	59,700	-0.02(-3.64%)
Jan 17, 2014	0.5500	0.5600	0.5500	0.5500	69,900	+0.01(+1.85%)
Jan 16, 2014	0.5700	0.5800	0.5400	0.5400	267,284	-0.03(-5.26%)
Jan 15, 2014	0.5300	0.5700	0.5200	0.5700	299,868	+0.04(+7.55%)
Jan 14, 2014	0.5000	0.5500	0.4950	0.5300	603,337	+0.04(+8.16%)
Jan 13, 2014	0.5400	0.5400	0.4900	0.4900	636,746	-0.03(-5.77%)
Jan 10, 2014	0.4500	0.5200	0.4500	0.5200	893,213	+0.08(+16.85%)
Jan 09, 2014	0.4350	0.4450	0.4150	0.4450	306,200	+0.02(+3.49%)
Jan 08, 2014	0.4500	0.4500	0.4200	0.4300	281,725	-0.02(-3.37%)
Jan 07, 2014	0.4500	0.4550	0.4400	0.4450	146,752	+0.01(+1.14%)
Jan 06, 2014	0.4550	0.4650	0.4400	0.4400	361,147	-0.01(-2.22%)
Jan 03, 2014	0.4150	0.4500	0.4150	0.4500	801,364	+0.04(+9.76%)
Jan 02, 2014	0.3800	0.4150	0.3800	0.4100	492,195	+0.04(+10.81%)
Dec 31, 2013		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Dec 30, 2013	0.3750	0.3850	0.3700	0.3850	98,567	-0.01(-2.53%)
Dec 27, 2013	0.4000	0.4100	0.3800	0.3950	205,405	+0.01(+1.28%)
Dec 24, 2013		0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Dec 23, 2013	0.3500	0.3650	0.3450	0.3650	218,000	+0.02(+5.80%)
Dec 20, 2013	0.3500	0.3500	0.3450	0.3450	145,135	-0.01(-1.43%)
Dec 19, 2013	0.3300	0.3550	0.3300	0.3500	261,535	+0.01(+2.94%)
Dec 18, 2013	0.3450	0.3450	0.3350	0.3400	82,100	-0.00(-1.45%)
Dec 17, 2013	0.3500	0.3550	0.3400	0.3450	106,429	+0.00(+0.00%)
Dec 16, 2013	0.3600	0.3600	0.3400	0.3450	143,910	-0.01(-1.43%)
Dec 13, 2013	0.3500	0.3600	0.3500	0.3500	32,991	-0.01(-2.78%)
Dec 12, 2013	0.3550	0.3700	0.3500	0.3600	394,000	+0.01(+2.86%)
Dec 11, 2013	0.3600	0.3700	0.3450	0.3500	411,000	-0.01(-2.78%)
Dec 10, 2013	0.3650	0.3650	0.3550	0.3600	116,045	-0.01(-1.37%)
Dec 09, 2013	0.3800	0.3800	0.3650	0.3650	4,360	-0.02(-3.95%)
Dec 06, 2013	0.3900	0.3900	0.3700	0.3800	52,000	+0.01(+2.70%)
Dec 05, 2013	0.3850	0.3900	0.3700	0.3700	128,250	-0.02(-5.13%)
Dec 04, 2013	0.3600	0.3950	0.3600	0.3900	152,839	+0.03(+8.33%)
Dec 03, 2013	0.3650	0.3700	0.3550	0.3600	81,566	+0.00(+0.00%)
Dec 02, 2013	0.3600	0.3600	0.3600	0.3600	18,500	+0.01(+2.86%)
Nov 29, 2013	0.3550	0.3700	0.3500	0.3500	97,000	-0.02(-4.11%)
Nov 28, 2013	0.3600	0.3700	0.3600	0.3650	65,000	+0.02(+4.29%)
Nov 27, 2013	0.3500	0.3600	0.3350	0.3500	168,200	+0.00(+0.00%)
Nov 26, 2013	0.3600	0.3600	0.3400	0.3500	286,000	-0.01(-1.41%)
Nov 25, 2013	0.3650	0.3650	0.3500	0.3550	128,115	-0.01(-1.39%)
Nov 22, 2013	0.3750	0.3800	0.3400	0.3600	998,650	-0.01(-2.70%)
Nov 21, 2013	0.3700	0.3800	0.3700	0.3700	56,000	+0.00(+0.00%)
Nov 20, 2013	0.3800	0.3800	0.3700	0.3700	64,475	+0.00(+0.00%)
Nov 19, 2013	0.3800	0.3800	0.3700	0.3700	118,900	-0.02(-3.90%)
Nov 18, 2013	0.3850	0.3850	0.3800	0.3850	101,730	+0.00(+0.00%)
Nov 15, 2013	0.4000	0.4000	0.3850	0.3850	112,350	-0.01(-1.28%)
Nov 14, 2013	0.4050	0.4050	0.3900	0.3900	145,529	-0.03(-8.24%)
Nov 12, 2013	0.4200	0.4250	0.4000	0.4250	179,600	+0.01(+1.19%)
Nov 11, 2013	0.4350	0.4350	0.4200	0.4200	57,200	-0.02(-3.45%)
Nov 08, 2013	0.4350	0.4350	0.4350	0.4350	22,900	+0.01(+1.16%)
Nov 07, 2013	0.4250	0.4350	0.4250	0.4300	30,025	+0.01(+1.18%)
Nov 06, 2013	0.4350	0.4800	0.4250	0.4250	482,140	+0.00(+0.00%)
Nov 05, 2013	0.4300	0.4450	0.4200	0.4250	192,795	+0.00(+0.00%)
Nov 04, 2013	0.4300	0.4400	0.4150	0.4250	226,730	-0.01(-1.16%)
Nov 01, 2013	0.4050	0.4400	0.4050	0.4300	558,400	+0.03(+7.50%)
Oct 31, 2013	0.3950	0.4000	0.3950	0.4000	6,400	+0.01(+1.27%)
Oct 30, 2013	0.4000	0.4000	0.3850	0.3950	165,270	-0.01(-1.25%)
Oct 29, 2013	0.3600	0.4100	0.3500	0.4000	931,670	+0.05(+14.29%)
Oct 28, 2013	0.3500	0.3500	0.3400	0.3500	433,720	+0.01(+2.94%)
Oct 25, 2013	0.3400	0.3500	0.3400	0.3400	41,500	+0.01(+1.49%)
Oct 24, 2013	0.3350	0.3400	0.3350	0.3350	65,350	+0.00(+0.00%)
Oct 23, 2013	0.3400	0.3400	0.3350	0.3350	56,900	-0.01(-1.47%)
Oct 22, 2013	0.3500	0.3500	0.3350	0.3400	168,426	+0.00(+0.00%)
Oct 21, 2013	0.3500	0.3500	0.3400	0.3400	269,850	-0.00(-1.45%)
Oct 18, 2013	0.3450	0.3550	0.3450	0.3450	121,786	+0.00(+0.00%)
Oct 17, 2013	0.3700	0.3700	0.3450	0.3450	168,896	-0.01(-2.82%)
Oct 16, 2013	0.3550	0.3600	0.3550	0.3550	160,150	+0.01(+1.43%)
Oct 15, 2013	0.3400	0.3550	0.3400	0.3500	108,346	+0.00(+0.00%)
Oct 11, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 10, 2013	0.3550	0.3550	0.3450	0.3500	101,680	-0.01(-2.78%)
Oct 09, 2013	0.3600	0.3600	0.3500	0.3600	37,400	+0.00(+0.00%)
Oct 08, 2013	0.3800	0.3800	0.3600	0.3600	25,675	+0.02(+4.35%)
Oct 07, 2013	0.3850	0.3850	0.3450	0.3450	272,367	-0.05(-12.66%)
Oct 04, 2013	0.3800	0.3950	0.3650	0.3950	214,400	+0.01(+1.28%)
Oct 03, 2013	0.4000	0.4000	0.3850	0.3900	57,500	-0.01(-2.50%)
Oct 02, 2013	0.4050	0.4050	0.3900	0.4000	123,000	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages